Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00145000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| LYV240920C00145000 | 2024-03-08 11:01AM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 6 | 60.69% |
| LYV250117C00145000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 0.32 | 0.10 | 1.55 | 0.00 | - | 10 | 30 | 46.29% |
| LYV250620C00145000 | 2024-06-10 9:46AM EDT | 2025-06-20 | 1.20 | 0.70 | 1.20 | 0.00 | - | 1 | 2 | 33.28% |
| LYV260116C00145000 | 2024-06-07 10:41AM EDT | 2026-01-16 | 3.40 | 2.20 | 2.70 | 0.00 | - | 1 | 9 | 32.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV260116P00145000 | 2024-04-03 12:51PM EDT | 2026-01-16 | 41.50 | 45.00 | 53.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.