Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621C001450002024-01-31 10:30AM EDT2024-06-210.250.000.000.00-6950.00%
LYV240920C001450002024-03-08 11:01AM EDT2024-09-201.000.850.950.00-10660.69%
LYV250117C001450002024-06-11 3:04PM EDT2025-01-170.320.101.550.00-103046.29%
LYV250620C001450002024-06-10 9:46AM EDT2025-06-201.200.701.200.00-1233.28%
LYV260116C001450002024-06-07 10:41AM EDT2026-01-163.402.202.700.00-1932.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV260116P001450002024-04-03 12:51PM EDT2026-01-1641.5045.0053.300.00-200.00%