Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621C001400002024-01-19 10:30AM EDT2024-06-210.450.100.650.00-1035180.66%
LYV240719C001400002024-03-18 3:13PM EDT2024-07-190.630.000.750.00--1580.81%
LYV241018C001400002024-06-10 1:49PM EDT2024-10-180.200.002.100.00-63052.49%
LYV250117C001400002024-06-11 3:04PM EDT2025-01-170.420.151.250.00-104541.68%
LYV250620C001400002024-05-31 10:43AM EDT2025-06-202.200.951.400.00-116032.78%
LYV260116C001400002024-06-07 12:57PM EDT2026-01-163.702.653.200.00-17933.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P001400002024-04-29 2:00PM EDT2024-06-2149.8844.1048.300.00-100.00%
LYV250117P001400002023-07-27 2:08PM EDT2025-01-1742.7052.5057.500.00-2057.08%