Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00140000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.65 | 0.00 | - | 10 | 35 | 180.66% |
| LYV240719C00140000 | 2024-03-18 3:13PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 15 | 80.81% |
| LYV241018C00140000 | 2024-06-10 1:49PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.10 | 0.00 | - | 6 | 30 | 52.49% |
| LYV250117C00140000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 0.42 | 0.15 | 1.25 | 0.00 | - | 10 | 45 | 41.68% |
| LYV250620C00140000 | 2024-05-31 10:43AM EDT | 2025-06-20 | 2.20 | 0.95 | 1.40 | 0.00 | - | 1 | 160 | 32.78% |
| LYV260116C00140000 | 2024-06-07 12:57PM EDT | 2026-01-16 | 3.70 | 2.65 | 3.20 | 0.00 | - | 1 | 79 | 33.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00140000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 49.88 | 44.10 | 48.30 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250117P00140000 | 2023-07-27 2:08PM EDT | 2025-01-17 | 42.70 | 52.50 | 57.50 | 0.00 | - | 2 | 0 | 57.08% |
© 2024 Yahoo. All rights reserved.