Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00130000 | 2024-03-21 2:46PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 157.32% |
| LYV240719C00130000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LYV240920C00130000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.37 | 0.00 | 1.40 | 0.00 | - | 5 | 9 | 56.40% |
| LYV241018C00130000 | 2024-05-22 2:52PM EDT | 2024-10-18 | 0.90 | 0.10 | 2.25 | 0.00 | - | 2 | 4 | 56.92% |
| LYV250117C00130000 | 2024-05-24 1:04PM EDT | 2025-01-17 | 1.61 | 0.60 | 0.75 | 0.00 | - | 10 | 30 | 32.56% |
| LYV250620C00130000 | 2024-06-05 9:56AM EDT | 2025-06-20 | 3.30 | 1.75 | 2.20 | 0.00 | - | 24 | 235 | 32.95% |
| LYV260116C00130000 | 2024-06-12 9:40AM EDT | 2026-01-16 | 4.50 | 3.90 | 4.40 | 0.00 | - | 1 | 12 | 33.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00130000 | 2023-07-27 3:41PM EDT | 2024-06-21 | 33.50 | 42.60 | 47.50 | 0.00 | - | - | 0 | 287.40% |
| LYV250117P00130000 | 2023-12-28 12:41PM EDT | 2025-01-17 | 36.00 | 38.60 | 43.50 | 0.00 | - | 1 | 0 | 43.42% |
© 2024 Yahoo. All rights reserved.