Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00125000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 571 | 97.66% |
| LYV240719C00125000 | 2024-03-18 3:51PM EDT | 2024-07-19 | 1.95 | 0.25 | 0.40 | 0.00 | - | 4 | 26 | 62.94% |
| LYV240816C00125000 | 2024-06-07 3:45PM EDT | 2024-08-16 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 54.49% |
| LYV240920C00125000 | 2024-06-05 11:56AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.45 | 0.00 | - | 100 | 157 | 52.87% |
| LYV241018C00125000 | 2024-05-20 11:11AM EDT | 2024-10-18 | 0.90 | 0.05 | 1.50 | 0.00 | - | 4 | 77 | 47.07% |
| LYV250117C00125000 | 2024-05-29 10:42AM EDT | 2025-01-17 | 1.91 | 0.85 | 1.00 | 0.00 | - | 1 | 219 | 32.22% |
| LYV250620C00125000 | 2024-06-06 10:37AM EDT | 2025-06-20 | 4.00 | 2.20 | 2.80 | 0.00 | - | 73 | 131 | 33.25% |
| LYV260116C00125000 | 2024-06-14 2:58PM EDT | 2026-01-16 | 4.80 | 4.50 | 7.50 | -0.10 | -2.04% | 4 | 2,290 | 39.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00125000 | 2023-07-25 1:44PM EDT | 2024-06-21 | 27.10 | 38.50 | 43.50 | 0.00 | - | - | 0 | 294.43% |
| LYV250117P00125000 | 2024-01-16 1:32PM EDT | 2025-01-17 | 35.40 | 31.10 | 33.80 | 0.00 | - | 1 | 2 | 0.00% |
| LYV250620P00125000 | 2024-04-29 12:07PM EDT | 2025-06-20 | 35.30 | 30.40 | 33.80 | 0.00 | - | 1 | 3 | 0.00% |
| LYV260116P00125000 | 2024-01-29 11:19AM EDT | 2026-01-16 | 37.60 | 31.60 | 33.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.