Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621C001250002024-05-23 12:11PM EDT2024-06-210.030.000.050.00-1257197.66%
LYV240719C001250002024-03-18 3:51PM EDT2024-07-191.950.250.400.00-42662.94%
LYV240816C001250002024-06-07 3:45PM EDT2024-08-161.400.001.350.00-1154.49%
LYV240920C001250002024-06-05 11:56AM EDT2024-09-200.300.001.450.00-10015752.87%
LYV241018C001250002024-05-20 11:11AM EDT2024-10-180.900.051.500.00-47747.07%
LYV250117C001250002024-05-29 10:42AM EDT2025-01-171.910.851.000.00-121932.22%
LYV250620C001250002024-06-06 10:37AM EDT2025-06-204.002.202.800.00-7313133.25%
LYV260116C001250002024-06-14 2:58PM EDT2026-01-164.804.507.50-0.10-2.04%42,29039.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P001250002023-07-25 1:44PM EDT2024-06-2127.1038.5043.500.00--0294.43%
LYV250117P001250002024-01-16 1:32PM EDT2025-01-1735.4031.1033.800.00-120.00%
LYV250620P001250002024-04-29 12:07PM EDT2025-06-2035.3030.4033.800.00-130.00%
LYV260116P001250002024-01-29 11:19AM EDT2026-01-1637.6031.6033.800.00--10.00%