Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00120000 | 2024-05-24 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,176 | 93.75% |
| LYV240719C00120000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 25.00% |
| LYV240816C00120000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 51.27% |
| LYV240920C00120000 | 2024-05-30 10:50AM EDT | 2024-09-20 | 0.60 | 0.05 | 0.75 | 0.00 | - | 18 | 981 | 40.99% |
| LYV241018C00120000 | 2024-06-10 2:02PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.40 | 0.00 | - | 61 | 81 | 31.42% |
| LYV250117C00120000 | 2024-06-06 3:16PM EDT | 2025-01-17 | 2.00 | 1.20 | 1.35 | 0.00 | - | 2 | 472 | 32.03% |
| LYV250620C00120000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 4.90 | 3.10 | 5.90 | 0.00 | - | 1 | 2 | 41.61% |
| LYV260116C00120000 | 2024-06-13 12:12PM EDT | 2026-01-16 | 5.90 | 5.50 | 6.10 | 0.00 | - | 4 | 26 | 33.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00120000 | 2024-05-23 1:20PM EDT | 2024-06-21 | 26.40 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 50.00% |
| LYV240719P00120000 | 2024-04-02 11:02AM EDT | 2024-07-19 | 18.00 | 30.80 | 33.60 | 0.00 | - | - | 2 | 73.44% |
| LYV241018P00120000 | 2024-04-05 10:57AM EDT | 2024-10-18 | 18.90 | 23.30 | 27.50 | 0.00 | - | 30 | 30 | 0.00% |
| LYV250117P00120000 | 2024-05-23 12:59PM EDT | 2025-01-17 | 26.40 | 29.20 | 33.50 | 0.00 | - | 2 | 150 | 37.50% |
| LYV250620P00120000 | 2024-03-28 11:07AM EDT | 2025-06-20 | 20.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 30.70% |
| LYV260116P00120000 | 2024-01-19 2:36PM EDT | 2026-01-16 | 32.60 | 30.30 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.