Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621C001150002024-06-04 12:31PM EDT2024-06-210.210.001.300.00-94519132.03%
LYV240719C001150002024-06-10 2:11PM EDT2024-07-190.050.001.300.00-207659.03%
LYV240816C001150002024-06-10 11:28AM EDT2024-08-160.300.050.750.00-12245.58%
LYV240920C001150002024-05-24 2:22PM EDT2024-09-201.270.250.400.00-119431.59%
LYV241018C001150002024-05-07 10:13AM EDT2024-10-182.850.902.050.00-23143.25%
LYV250117C001150002024-06-10 1:07PM EDT2025-01-172.001.701.900.00-521232.13%
LYV250620C001150002024-05-07 11:46AM EDT2025-06-208.395.406.100.00-12,00039.26%
LYV260116C001150002024-06-13 12:07PM EDT2026-01-167.006.707.300.00-119034.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P001150002024-04-10 9:50AM EDT2024-06-2114.4015.7020.500.00-140.00%
LYV240719P001150002024-04-02 11:32AM EDT2024-07-1913.9024.5029.300.00--659.08%
LYV240920P001150002024-03-28 12:06PM EDT2024-09-2012.9024.0027.500.00-10942.00%
LYV241018P001150002024-04-05 10:41AM EDT2024-10-1815.5020.3022.400.00-12120.00%
LYV250117P001150002024-05-29 2:30PM EDT2025-01-1721.6024.5028.500.00-4234.06%
LYV260116P001150002024-03-22 3:10PM EDT2026-01-1619.6027.3030.000.00-4425.29%