Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00115000 | 2024-06-04 12:31PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.30 | 0.00 | - | 94 | 519 | 132.03% |
| LYV240719C00115000 | 2024-06-10 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 20 | 76 | 59.03% |
| LYV240816C00115000 | 2024-06-10 11:28AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 45.58% |
| LYV240920C00115000 | 2024-05-24 2:22PM EDT | 2024-09-20 | 1.27 | 0.25 | 0.40 | 0.00 | - | 1 | 194 | 31.59% |
| LYV241018C00115000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 2.85 | 0.90 | 2.05 | 0.00 | - | 2 | 31 | 43.25% |
| LYV250117C00115000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 2.00 | 1.70 | 1.90 | 0.00 | - | 5 | 212 | 32.13% |
| LYV250620C00115000 | 2024-05-07 11:46AM EDT | 2025-06-20 | 8.39 | 5.40 | 6.10 | 0.00 | - | 1 | 2,000 | 39.26% |
| LYV260116C00115000 | 2024-06-13 12:07PM EDT | 2026-01-16 | 7.00 | 6.70 | 7.30 | 0.00 | - | 1 | 190 | 34.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00115000 | 2024-04-10 9:50AM EDT | 2024-06-21 | 14.40 | 15.70 | 20.50 | 0.00 | - | 1 | 4 | 0.00% |
| LYV240719P00115000 | 2024-04-02 11:32AM EDT | 2024-07-19 | 13.90 | 24.50 | 29.30 | 0.00 | - | - | 6 | 59.08% |
| LYV240920P00115000 | 2024-03-28 12:06PM EDT | 2024-09-20 | 12.90 | 24.00 | 27.50 | 0.00 | - | 10 | 9 | 42.00% |
| LYV241018P00115000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 15.50 | 20.30 | 22.40 | 0.00 | - | 12 | 12 | 0.00% |
| LYV250117P00115000 | 2024-05-29 2:30PM EDT | 2025-01-17 | 21.60 | 24.50 | 28.50 | 0.00 | - | 4 | 2 | 34.06% |
| LYV260116P00115000 | 2024-03-22 3:10PM EDT | 2026-01-16 | 19.60 | 27.30 | 30.00 | 0.00 | - | 4 | 4 | 25.29% |
© 2024 Yahoo. All rights reserved.