Australia markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621C001050002024-06-11 1:53PM EDT2024-06-210.100.000.200.00-111,05064.45%
LYV240719C001050002024-06-13 11:51AM EDT2024-07-190.160.050.200.00-42,82932.81%
LYV240816C001050002024-06-12 12:48PM EDT2024-08-160.770.500.700.00-438432.96%
LYV240920C001050002024-06-11 1:19PM EDT2024-09-201.300.951.150.00-174930.75%
LYV241018C001050002024-06-14 2:18PM EDT2024-10-181.400.452.55-0.05-3.45%1421636.49%
LYV250117C001050002024-06-14 12:24PM EDT2025-01-173.123.503.70-0.78-20.00%41,99132.86%
LYV250620C001050002024-06-03 11:36AM EDT2025-06-209.806.307.200.00-1235.77%
LYV260116C001050002024-06-14 1:05PM EDT2026-01-169.609.6010.30-0.40-4.00%210535.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240621P001050002024-06-13 12:17PM EDT2024-06-2116.7514.7017.40+0.60+3.72%17115.04%
LYV240719P001050002024-05-30 1:39PM EDT2024-07-1910.9314.7018.500.00-13965.75%
LYV240816P001050002024-06-07 3:26PM EDT2024-08-1615.0015.0018.100.00-13645.39%
LYV240920P001050002024-05-21 3:21PM EDT2024-09-207.5016.0017.200.00-64828.96%
LYV241018P001050002024-06-07 10:11AM EDT2024-10-1813.7015.5017.700.00-25329.37%
LYV250117P001050002024-05-28 9:39AM EDT2025-01-1713.6015.4018.300.00-17425.46%
LYV250620P001050002024-03-13 3:04PM EDT2025-06-2013.3014.2014.700.00-120.00%
LYV260116P001050002024-05-28 1:08PM EDT2026-01-1617.0019.6020.400.00-1121.27%