Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV260116C00042500 | 2023-11-08 12:33PM EDT | 42.50 | 51.90 | 46.00 | 50.00 | 0.00 | - | 1 | 1 | 0.00% |
| LYV260116C00047500 | 2023-12-15 1:27PM EDT | 47.50 | 51.39 | 47.00 | 52.00 | 0.00 | - | 5 | 5 | 58.40% |
| LYV260116C00050000 | 2024-04-29 1:54PM EDT | 50.00 | 46.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYV260116C00065000 | 2024-02-26 3:33PM EDT | 65.00 | 37.55 | 48.60 | 52.90 | 0.00 | - | 1 | 2 | 88.00% |
| LYV260116C00070000 | 2024-02-13 1:01PM EDT | 70.00 | 30.60 | 43.40 | 46.50 | 0.00 | - | 1 | 174 | 77.01% |
| LYV260116C00072500 | 2023-12-14 12:27PM EDT | 72.50 | 32.65 | 30.70 | 34.00 | 0.00 | - | - | 0 | 50.09% |
| LYV260116C00075000 | 2024-02-22 11:17AM EDT | 75.00 | 32.00 | 40.00 | 43.30 | 0.00 | - | 3 | 5 | 73.70% |
| LYV260116C00077500 | 2023-12-06 4:45PM EDT | 77.50 | 21.50 | 24.50 | 29.50 | 0.00 | - | 1 | 11 | 45.27% |
| LYV260116C00080000 | 2024-05-03 3:39PM EDT | 80.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV260116C00082500 | 2023-10-25 11:55AM EDT | 82.50 | 18.78 | 21.00 | 24.30 | 0.00 | - | 1 | 1 | 38.88% |
| LYV260116C00085000 | 2024-03-22 3:51PM EDT | 85.00 | 35.50 | 20.60 | 24.50 | 0.00 | - | 1 | 2 | 42.23% |
| LYV260116C00087500 | 2024-05-08 2:54PM EDT | 87.50 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV260116C00090000 | 2024-05-15 3:33PM EDT | 90.00 | 22.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV260116C00092500 | 2024-05-23 10:30AM EDT | 92.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV260116C00095000 | 2024-05-28 2:19PM EDT | 95.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| LYV260116C00097500 | 2024-05-28 12:49PM EDT | 97.50 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LYV260116C00100000 | 2024-05-28 12:17PM EDT | 100.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LYV260116C00105000 | 2024-05-20 11:54AM EDT | 105.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LYV260116C00110000 | 2024-05-23 12:16PM EDT | 110.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LYV260116C00115000 | 2024-05-03 11:24AM EDT | 115.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LYV260116C00120000 | 2024-04-30 3:41PM EDT | 120.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LYV260116C00125000 | 2024-05-23 12:42PM EDT | 125.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYV260116C00130000 | 2024-04-30 3:00PM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYV260116C00135000 | 2024-04-29 2:02PM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV260116C00140000 | 2024-04-24 10:44AM EDT | 140.00 | 5.01 | 3.80 | 6.10 | 0.00 | - | 75 | 77 | 36.71% |
| LYV260116C00145000 | 2024-05-02 12:40PM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV260116C00150000 | 2024-05-28 12:04PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV260116C00155000 | 2024-05-15 11:54AM EDT | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV260116P00042500 | 2024-03-12 3:28PM EDT | 42.50 | 1.20 | 0.50 | 2.40 | 0.00 | - | 100 | 1,131 | 52.99% |
| LYV260116P00050000 | 2024-05-20 9:45AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYV260116P00055000 | 2024-05-24 3:09PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYV260116P00060000 | 2024-04-29 2:13PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LYV260116P00065000 | 2024-05-02 3:31PM EDT | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV260116P00070000 | 2024-05-13 10:19AM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV260116P00072500 | 2024-05-24 10:25AM EDT | 72.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV260116P00075000 | 2024-05-23 1:11PM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LYV260116P00077500 | 2024-05-23 12:12PM EDT | 77.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYV260116P00080000 | 2024-05-23 12:12PM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYV260116P00082500 | 2024-05-16 12:32PM EDT | 82.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYV260116P00085000 | 2024-05-24 12:56PM EDT | 85.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LYV260116P00087500 | 2024-05-15 11:39AM EDT | 87.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LYV260116P00090000 | 2024-05-23 1:58PM EDT | 90.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| LYV260116P00092500 | 2024-05-01 3:14PM EDT | 92.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LYV260116P00095000 | 2024-05-03 12:33PM EDT | 95.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV260116P00097500 | 2024-05-28 2:07PM EDT | 97.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV260116P00100000 | 2024-05-23 9:51AM EDT | 100.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYV260116P00105000 | 2024-05-28 1:08PM EDT | 105.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV260116P00110000 | 2024-05-23 12:09PM EDT | 110.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV260116P00115000 | 2024-03-22 3:10PM EDT | 115.00 | 19.60 | 27.30 | 30.00 | 0.00 | - | 4 | 4 | 34.38% |
| LYV260116P00120000 | 2024-01-19 2:36PM EDT | 120.00 | 32.60 | 30.30 | 30.80 | 0.00 | - | 1 | 1 | 27.69% |
| LYV260116P00125000 | 2024-01-29 11:19AM EDT | 125.00 | 37.60 | 31.60 | 33.80 | 0.00 | - | - | 1 | 24.95% |
| LYV260116P00145000 | 2024-04-03 12:51PM EDT | 145.00 | 41.50 | 45.00 | 53.30 | 0.00 | - | 2 | 0 | 30.57% |
© 2024 Yahoo. All rights reserved.