Mail

Australia markets closed

ALL ORDS
8,012.10
+1.60(+0.02%)
AUD/USD
0.6674
+0.0001(+0.02%)
ASX 200
7,769.40
-0.30(-0.00%)
OIL
81.70
+0.13(+0.16%)
GOLD
2,353.30
+6.40(+0.27%)
Bitcoin AUD
99,388.78
+1,549.74(+1.58%)

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

91.94

+1.51

(+1.67%)

At close: 04:00PM EDT

91.93

-0.01

(-0.01%)

Pre-market:

07:18AM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.40	0.00	-	2	18
-	-	-	-	-	47.50	0.65	0.00	-	1	18
-	-	-	-	-	50.00	0.77	0.00	-	1	3
-	-	-	-	-	55.00	0.90	0.00	-	4	6
-	-	-	-	-	60.00	1.75	0.00	-	1	5
-	-	-	-	-	65.00	3.10	0.00	-	1	2
33.37	0.00	-	2	0	70.00	4.12	0.00	-	1	0
-	-	-	-	-	75.00	4.40	0.00	-	2	71
20.10	0.00	-	1	6	80.00	4.96	0.00	-	1	107
17.00	0.00	-	1	7	82.50	5.30	0.00	-	1	8
14.90	0.00	-	1	4	85.00	8.00	0.00	-	4	17
13.50	0.00	-	1	10	87.50	6.90	0.00	-	-	5
11.50	0.00	-	1	116	90.00	8.50	0.00	-	1	3
15.40	0.00	-	1	2	92.50	9.47	0.00	-	1	0
14.00	0.00	-	1	5	95.00	11.80	0.00	-	1	7
13.50	0.00	-	2	13	97.50	11.90	0.00	-	1	1
13.55	0.00	-	3	16	100.00	13.00	0.00	-	1	3
9.80	0.00	-	1	2	105.00	13.30	0.00	-	1	2
4.50	0.00	-	1	27	110.00	-	-	-	-	-
8.39	0.00	-	1	2,000	115.00	-	-	-	-	-
4.90	0.00	-	1	2	120.00	20.30	0.00	-	1	2
2.70	0.00	-	2	131	125.00	35.30	0.00	-	1	3
3.30	0.00	-	24	235	130.00	-	-	-	-	-
2.00	0.00	-	1	108	135.00	-	-	-	-	-
2.35	0.00	-	6	160	140.00	-	-	-	-	-
1.20	0.00	-	1	2	145.00	-	-	-	-	-
1.92	0.00	-	6	14	150.00	-	-	-	-	-
1.70	0.00	-	50	0	155.00	-	-	-	-	-
1.30	0.00	-	100	101	160.00	-	-	-	-	-