Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250620C00070000 | 2024-05-23 10:22AM EDT | 70.00 | 33.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV250620C00080000 | 2024-04-26 11:13AM EDT | 80.00 | 20.10 | 24.10 | 25.50 | 0.00 | - | 1 | 6 | 47.93% |
| LYV250620C00082500 | 2024-04-30 10:42AM EDT | 82.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYV250620C00085000 | 2024-05-14 9:54AM EDT | 85.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYV250620C00087500 | 2024-05-13 12:16PM EDT | 87.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250620C00090000 | 2024-05-23 12:28PM EDT | 90.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250620C00092500 | 2024-05-28 11:57AM EDT | 92.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250620C00095000 | 2024-05-28 11:11AM EDT | 95.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| LYV250620C00097500 | 2024-05-23 1:49PM EDT | 97.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LYV250620C00100000 | 2024-05-28 12:17PM EDT | 100.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LYV250620C00105000 | 2024-05-23 2:19PM EDT | 105.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYV250620C00110000 | 2024-05-28 12:01PM EDT | 110.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LYV250620C00115000 | 2024-05-07 11:46AM EDT | 115.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYV250620C00120000 | 2024-05-01 9:50AM EDT | 120.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV250620C00125000 | 2024-05-16 11:55AM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV250620C00130000 | 2024-05-09 9:48AM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV250620C00135000 | 2024-05-24 11:16AM EDT | 135.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LYV250620C00140000 | 2024-05-28 9:50AM EDT | 140.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LYV250620C00145000 | 2024-05-21 3:50PM EDT | 145.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYV250620C00150000 | 2024-05-28 12:21PM EDT | 150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYV250620C00155000 | 2024-05-23 10:16AM EDT | 155.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LYV250620C00160000 | 2024-05-23 10:21AM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250620P00045000 | 2024-05-21 10:06AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LYV250620P00047500 | 2024-05-21 10:13AM EDT | 47.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LYV250620P00050000 | 2024-05-24 11:40AM EDT | 50.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYV250620P00055000 | 2024-05-23 12:41PM EDT | 55.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYV250620P00060000 | 2024-05-23 3:07PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYV250620P00065000 | 2024-05-23 12:55PM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV250620P00070000 | 2024-04-22 3:32PM EDT | 70.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV250620P00075000 | 2024-05-21 3:50PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYV250620P00080000 | 2024-05-28 11:02AM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LYV250620P00082500 | 2024-05-06 1:28PM EDT | 82.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYV250620P00085000 | 2024-05-24 11:48AM EDT | 85.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LYV250620P00087500 | 2024-04-10 9:30AM EDT | 87.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| LYV250620P00090000 | 2024-05-24 10:46AM EDT | 90.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LYV250620P00095000 | 2024-05-28 10:06AM EDT | 95.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250620P00097500 | 2024-05-24 10:46AM EDT | 97.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250620P00100000 | 2024-03-01 10:30AM EDT | 100.00 | 13.10 | 9.10 | 10.40 | 0.00 | - | 2 | 2 | 18.95% |
| LYV250620P00105000 | 2024-03-13 3:04PM EDT | 105.00 | 13.30 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 21.32% |
| LYV250620P00120000 | 2024-03-28 11:07AM EDT | 120.00 | 20.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 43.21% |
| LYV250620P00125000 | 2024-04-29 12:07PM EDT | 125.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.