Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.25 | 0.00 | - | 2 | 6 | 35.00 | 0.20 | 0.00 | - | 500 | 3,818 |
| 54.88 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 40.34 | 0.00 | - | 1 | 2 | 40.00 | 0.45 | 0.00 | - | 1 | 29 |
| 46.65 | 0.00 | - | 1 | 2 | 45.00 | 0.30 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 47.50 | 0.30 | 0.00 | - | 15 | 19 |
| 43.20 | 0.00 | - | 1 | 2 | 50.00 | 0.51 | 0.00 | - | 1 | 36 |
| 40.80 | 0.00 | - | 1 | 2 | 55.00 | 0.45 | 0.00 | - | 12 | 172 |
| - | - | - | - | - | 57.50 | 0.57 | 0.00 | - | 1 | 11 |
| 45.10 | 0.00 | - | 1 | 14 | 60.00 | 0.58 | 0.00 | - | 5 | 26 |
| 32.71 | 0.00 | - | 2 | 9 | 62.50 | 0.73 | 0.00 | - | 2 | 30 |
| 28.60 | 0.00 | - | 1 | 41 | 65.00 | 1.10 | 0.00 | - | 1 | 848 |
| 36.21 | 0.00 | - | 10 | 14 | 67.50 | 1.00 | 0.00 | - | 1 | 150 |
| 25.40 | 0.00 | - | 7 | 55 | 70.00 | 1.75 | 0.00 | - | 1 | 880 |
| 24.66 | 0.00 | - | 2 | 33 | 72.50 | 1.75 | 0.00 | - | 2 | 77 |
| 20.27 | 0.00 | - | 50 | 173 | 75.00 | 2.66 | 0.00 | - | 10 | 1,344 |
| 23.20 | 0.00 | - | 2 | 1,037 | 77.50 | 2.58 | 0.00 | - | 5 | 71 |
| 16.00 | 0.00 | - | 5 | 155 | 80.00 | 3.70 | 0.00 | - | 2 | 602 |
| 13.60 | 0.00 | - | 81 | 196 | 82.50 | 4.20 | 0.00 | - | 2 | 265 |
| 13.08 | 0.00 | - | 4 | 305 | 85.00 | 4.24 | 0.00 | - | 1 | 110 |
| 20.77 | 0.00 | - | 1 | 179 | 87.50 | 6.87 | 0.00 | - | 3 | 117 |
| 10.60 | 0.00 | - | 44 | 262 | 90.00 | 7.02 | 0.00 | - | 1 | 91 |
| 9.50 | 0.00 | - | 8 | 1,647 | 92.50 | 8.03 | 0.00 | - | 2 | 1,146 |
| 6.25 | 0.00 | - | 3 | 409 | 95.00 | 8.00 | 0.00 | - | 47 | 261 |
| 10.00 | 0.00 | - | 1 | 98 | 97.50 | 10.30 | 0.00 | - | 276 | 282 |
| 5.70 | 0.00 | - | 2 | 444 | 100.00 | 13.48 | 0.00 | - | 16 | 169 |
| 3.12 | 0.00 | - | 4 | 1,989 | 105.00 | 13.60 | 0.00 | - | 1 | 74 |
| 2.22 | 0.00 | - | 2 | 300 | 110.00 | 17.80 | 0.00 | - | 22 | 68 |
| 2.00 | 0.00 | - | 5 | 212 | 115.00 | 21.60 | 0.00 | - | 4 | 2 |
| 1.74 | 0.00 | - | 1 | 472 | 120.00 | 26.40 | 0.00 | - | 2 | 150 |
| 1.91 | 0.00 | - | 1 | 219 | 125.00 | 35.40 | 0.00 | - | 1 | 2 |
| 1.61 | 0.00 | - | 10 | 30 | 130.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 257 | 135.00 | 38.20 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 10 | 45 | 140.00 | 42.70 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 10 | 30 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 63.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.