Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 1 | 1 | 60.00 | 0.38 | 0.00 | - | 60 | 159 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 5 | 880 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 1 | 803 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 3 | 2,352 |
| 12.70 | 0.00 | - | 1 | 5 | 80.00 | 1.85 | 0.00 | - | 2 | 1,234 |
| 10.80 | 0.00 | - | 4 | 49 | 82.50 | 2.61 | 0.00 | - | 1 | 58 |
| 10.50 | 0.00 | - | 6 | 195 | 85.00 | 4.20 | 0.00 | - | 1 | 104 |
| 7.50 | 0.00 | - | 68 | 130 | 87.50 | 3.10 | 0.00 | - | 85 | 218 |
| 6.20 | 0.00 | - | 19 | 48 | 90.00 | 4.03 | 0.00 | - | 10 | 117 |
| 6.13 | 0.00 | - | 2 | 4,047 | 92.50 | 7.50 | 0.00 | - | 1 | 128 |
| 4.70 | 0.00 | - | 1 | 58 | 95.00 | 9.10 | 0.00 | - | 1 | 207 |
| 3.30 | 0.00 | - | 2 | 255 | 97.50 | 11.50 | 0.00 | - | 1 | 251 |
| 3.14 | 0.00 | - | 2 | 51 | 100.00 | 10.50 | 0.00 | - | 1 | 19 |
| 2.05 | 0.00 | - | 167 | 358 | 105.00 | 13.70 | 0.00 | - | 2 | 53 |
| 1.10 | 0.00 | - | 13 | 65 | 110.00 | 14.90 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 2 | 31 | 115.00 | 15.50 | 0.00 | - | 12 | 12 |
| 0.40 | 0.00 | - | 61 | 81 | 120.00 | 18.90 | 0.00 | - | 30 | 30 |
| 0.90 | 0.00 | - | 4 | 77 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 30 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 306 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.