Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV241018C00060000 | 2024-05-21 10:05AM EDT | 60.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LYV241018C00080000 | 2024-04-30 10:14AM EDT | 80.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LYV241018C00082500 | 2024-04-22 11:43AM EDT | 82.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LYV241018C00085000 | 2024-05-24 1:36PM EDT | 85.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| LYV241018C00087500 | 2024-05-17 12:55PM EDT | 87.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 149 | 130 | 0.00% |
| LYV241018C00090000 | 2024-05-23 3:43PM EDT | 90.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| LYV241018C00092500 | 2024-05-23 3:44PM EDT | 92.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LYV241018C00095000 | 2024-05-28 3:58PM EDT | 95.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.10% |
| LYV241018C00097500 | 2024-05-28 3:58PM EDT | 97.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 108 | 259 | 1.56% |
| LYV241018C00100000 | 2024-05-28 11:59AM EDT | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 1.56% |
| LYV241018C00105000 | 2024-05-28 11:36AM EDT | 105.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 213 | 3.13% |
| LYV241018C00110000 | 2024-05-24 9:59AM EDT | 110.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 42 | 64 | 6.25% |
| LYV241018C00115000 | 2024-05-07 10:13AM EDT | 115.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| LYV241018C00120000 | 2024-05-28 1:32PM EDT | 120.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| LYV241018C00125000 | 2024-05-20 11:11AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 12.50% |
| LYV241018C00130000 | 2024-05-22 2:52PM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LYV241018C00135000 | 2024-05-15 12:46PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LYV241018C00140000 | 2024-05-21 3:50PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| LYV241018C00150000 | 2024-04-12 3:48PM EDT | 150.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | - | 306 | 52.99% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV241018P00060000 | 2024-05-24 9:30AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 12.50% |
| LYV241018P00065000 | 2024-04-29 10:06AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 880 | 12.50% |
| LYV241018P00070000 | 2024-05-24 9:30AM EDT | 70.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 12.50% |
| LYV241018P00075000 | 2024-05-23 3:50PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 2,332 | 6.25% |
| LYV241018P00080000 | 2024-05-23 2:14PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,235 | 6.25% |
| LYV241018P00082500 | 2024-05-28 12:47PM EDT | 82.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 6.25% |
| LYV241018P00085000 | 2024-05-21 10:28AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| LYV241018P00087500 | 2024-05-24 9:30AM EDT | 87.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 3.13% |
| LYV241018P00090000 | 2024-05-21 11:25AM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 1.56% |
| LYV241018P00092500 | 2024-05-28 10:36AM EDT | 92.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.78% |
| LYV241018P00095000 | 2024-05-28 2:22PM EDT | 95.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 52 | 208 | 0.00% |
| LYV241018P00097500 | 2024-05-28 2:27PM EDT | 97.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 71 | 253 | 0.00% |
| LYV241018P00100000 | 2024-05-28 12:17PM EDT | 100.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| LYV241018P00105000 | 2024-03-15 10:52AM EDT | 105.00 | 9.40 | 10.40 | 10.70 | 0.00 | - | - | 2 | 14.43% |
| LYV241018P00110000 | 2024-05-28 10:06AM EDT | 110.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LYV241018P00115000 | 2024-04-05 10:41AM EDT | 115.00 | 15.50 | 20.30 | 22.40 | 0.00 | - | 12 | 12 | 34.47% |
| LYV241018P00120000 | 2024-04-05 10:57AM EDT | 120.00 | 18.90 | 23.30 | 27.50 | 0.00 | - | 30 | 30 | 39.43% |
© 2024 Yahoo. All rights reserved.