Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 3 | 8,670 |
| 27.40 | 0.00 | - | 1 | 2 | 65.00 | 0.80 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 5 | 564 |
| 16.00 | 0.00 | - | 1 | 3 | 75.00 | 0.71 | 0.00 | - | 10 | 2,547 |
| 13.90 | 0.00 | - | 43 | 44 | 80.00 | 1.55 | 0.00 | - | 67 | 86 |
| 10.30 | 0.00 | - | 4 | 65 | 82.50 | 2.17 | 0.00 | - | 2 | 78 |
| 8.40 | 0.00 | - | 1 | 120 | 85.00 | 2.55 | 0.00 | - | 5 | 270 |
| 6.70 | 0.00 | - | 13 | 52 | 87.50 | 4.20 | 0.00 | - | 11 | 51 |
| 5.40 | 0.00 | - | 25 | 2,050 | 90.00 | 5.20 | 0.00 | - | 15 | 531 |
| 3.90 | 0.00 | - | 3 | 63 | 92.50 | 6.30 | 0.00 | - | 3 | 139 |
| 4.70 | 0.00 | - | 10 | 112 | 95.00 | 9.60 | 0.00 | - | 1 | 403 |
| 2.60 | 0.00 | - | 5 | 593 | 97.50 | 10.50 | 0.00 | - | 5 | 120 |
| 2.40 | 0.00 | - | 4,006 | 8,713 | 100.00 | 7.70 | 0.00 | - | 4 | 67 |
| 1.20 | 0.00 | - | 260 | 564 | 105.00 | 7.50 | 0.00 | - | 6 | 48 |
| 0.65 | 0.00 | - | 4 | 1,287 | 110.00 | 15.40 | 0.00 | - | 16 | 0 |
| 1.27 | 0.00 | - | 1 | 194 | 115.00 | 12.90 | 0.00 | - | 10 | 9 |
| 0.60 | 0.00 | - | 18 | 981 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 157 | 125.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 9 | 130.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 6 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.