Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240920C00065000 | 2024-04-24 1:31PM EDT | 65.00 | 27.40 | 30.60 | 34.60 | 0.00 | - | 1 | 2 | 100.50% |
| LYV240920C00075000 | 2024-06-13 12:23PM EDT | 75.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LYV240920C00080000 | 2024-04-26 10:06AM EDT | 80.00 | 13.90 | 17.00 | 19.60 | 0.00 | - | 43 | 44 | 65.93% |
| LYV240920C00082500 | 2024-06-13 2:27PM EDT | 82.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| LYV240920C00085000 | 2024-06-13 10:34AM EDT | 85.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| LYV240920C00087500 | 2024-06-17 12:12PM EDT | 87.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 0.00% |
| LYV240920C00090000 | 2024-06-17 12:10PM EDT | 90.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 2,050 | 0.00% |
| LYV240920C00092500 | 2024-06-14 9:47AM EDT | 92.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.39% |
| LYV240920C00095000 | 2024-06-18 3:35PM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 1.56% |
| LYV240920C00097500 | 2024-06-17 11:24AM EDT | 97.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 593 | 3.13% |
| LYV240920C00100000 | 2024-06-17 3:55PM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4,006 | 8,713 | 3.13% |
| LYV240920C00105000 | 2024-06-17 10:17AM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 260 | 564 | 6.25% |
| LYV240920C00110000 | 2024-06-18 10:33AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,287 | 6.25% |
| LYV240920C00115000 | 2024-05-24 2:22PM EDT | 115.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
| LYV240920C00120000 | 2024-05-30 10:50AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 981 | 12.50% |
| LYV240920C00125000 | 2024-06-05 11:56AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 157 | 12.50% |
| LYV240920C00130000 | 2024-05-28 9:30AM EDT | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| LYV240920C00135000 | 2024-03-28 11:21AM EDT | 135.00 | 2.10 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 44.61% |
| LYV240920C00145000 | 2024-03-08 11:01AM EDT | 145.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 6 | 58.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240920P00055000 | 2024-05-29 2:44PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LYV240920P00060000 | 2024-05-30 3:29PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8,670 | 25.00% |
| LYV240920P00065000 | 2024-04-16 3:49PM EDT | 65.00 | 0.80 | 0.05 | 0.25 | 0.00 | - | 8 | 10 | 39.36% |
| LYV240920P00070000 | 2024-06-13 11:47AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 564 | 12.50% |
| LYV240920P00075000 | 2024-06-18 10:23AM EDT | 75.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 2,547 | 12.50% |
| LYV240920P00080000 | 2024-06-17 3:34PM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 67 | 86 | 6.25% |
| LYV240920P00082500 | 2024-06-10 1:44PM EDT | 82.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| LYV240920P00085000 | 2024-06-18 12:52PM EDT | 85.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 3.13% |
| LYV240920P00087500 | 2024-06-17 10:33AM EDT | 87.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 3.13% |
| LYV240920P00090000 | 2024-06-17 2:38PM EDT | 90.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 531 | 1.56% |
| LYV240920P00092500 | 2024-06-12 3:49PM EDT | 92.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.00% |
| LYV240920P00095000 | 2024-06-14 11:48AM EDT | 95.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| LYV240920P00097500 | 2024-06-14 1:28PM EDT | 97.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.00% |
| LYV240920P00100000 | 2024-05-28 1:11PM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| LYV240920P00105000 | 2024-05-21 3:21PM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| LYV240920P00110000 | 2024-05-24 2:16PM EDT | 110.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LYV240920P00115000 | 2024-03-28 12:06PM EDT | 115.00 | 12.90 | 24.00 | 27.50 | 0.00 | - | 10 | 9 | 50.26% |
© 2024 Yahoo. All rights reserved.