Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240816C00065000 | 2024-04-25 9:55AM EDT | 65.00 | 26.10 | 31.10 | 34.40 | 0.00 | - | - | 1 | 85.40% |
| LYV240816C00070000 | 2024-04-26 10:56AM EDT | 70.00 | 20.79 | 25.80 | 29.50 | 0.00 | - | 1 | 5 | 72.36% |
| LYV240816C00080000 | 2024-05-13 11:11AM EDT | 80.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| LYV240816C00082500 | 2024-05-02 10:57AM EDT | 82.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LYV240816C00085000 | 2024-05-07 10:37AM EDT | 85.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LYV240816C00087500 | 2024-05-23 2:31PM EDT | 87.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| LYV240816C00090000 | 2024-05-23 2:37PM EDT | 90.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| LYV240816C00092500 | 2024-05-28 10:39AM EDT | 92.50 | 8.38 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| LYV240816C00095000 | 2024-05-28 10:11AM EDT | 95.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.10% |
| LYV240816C00097500 | 2024-05-23 9:35AM EDT | 97.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
| LYV240816C00100000 | 2024-05-28 1:03PM EDT | 100.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 25 | 216 | 3.13% |
| LYV240816C00105000 | 2024-05-23 3:59PM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 1,029 | 6.25% |
| LYV240816C00110000 | 2024-05-23 3:59PM EDT | 110.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 19 | 199 | 6.25% |
| LYV240816C00115000 | 2024-05-24 10:38AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| LYV240816C00120000 | 2024-05-22 9:30AM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| LYV240816C00125000 | 2024-05-21 9:48AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240816P00045000 | 2024-05-23 11:17AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LYV240816P00060000 | 2024-05-24 12:32PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| LYV240816P00065000 | 2024-04-22 10:34AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LYV240816P00070000 | 2024-05-23 2:42PM EDT | 70.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 1,001 | 12.50% |
| LYV240816P00075000 | 2024-05-24 1:47PM EDT | 75.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 12.50% |
| LYV240816P00080000 | 2024-05-24 1:00PM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 6.25% |
| LYV240816P00082500 | 2024-05-28 3:56PM EDT | 82.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 989 | 6.25% |
| LYV240816P00085000 | 2024-05-28 2:17PM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| LYV240816P00087500 | 2024-05-28 2:17PM EDT | 87.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
| LYV240816P00090000 | 2024-05-28 2:18PM EDT | 90.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 13 | 604 | 3.13% |
| LYV240816P00092500 | 2024-05-28 1:11PM EDT | 92.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 80 | 112 | 1.56% |
| LYV240816P00095000 | 2024-05-24 10:11AM EDT | 95.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| LYV240816P00097500 | 2024-05-23 3:16PM EDT | 97.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 0.00% |
| LYV240816P00100000 | 2024-05-24 9:30AM EDT | 100.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| LYV240816P00105000 | 2024-05-28 11:14AM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.