Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 3 |
| 20.20 | 0.00 | - | 3 | 36 | 70.00 | 0.10 | 0.00 | - | 3 | 25 |
| 15.60 | 0.00 | - | 4 | 24 | 75.00 | 0.08 | 0.00 | - | 4 | 95 |
| 15.39 | 0.00 | - | 1 | 20 | 77.50 | 0.05 | 0.00 | - | 2 | 194 |
| 16.00 | 0.00 | - | 5 | 101 | 80.00 | 0.23 | 0.00 | - | 5 | 319 |
| 8.85 | 0.00 | - | 2 | 89 | 82.50 | 0.40 | 0.00 | - | 8 | 1,048 |
| 11.50 | 0.00 | - | 15 | 82 | 85.00 | 1.00 | 0.00 | - | 185 | 3,385 |
| 3.60 | 0.00 | - | 21 | 126 | 87.50 | 0.95 | 0.00 | - | 24 | 299 |
| 4.00 | 0.00 | - | 8 | 177 | 90.00 | 1.50 | 0.00 | - | 37 | 2,068 |
| 2.55 | 0.00 | - | 27 | 267 | 92.50 | 2.61 | 0.00 | - | 2 | 936 |
| 1.50 | 0.00 | - | 5 | 3,681 | 95.00 | 4.11 | 0.00 | - | 2 | 3,175 |
| 0.77 | 0.00 | - | 41 | 413 | 97.50 | 8.02 | 0.00 | - | 2 | 92 |
| 0.32 | 0.00 | - | 1 | 516 | 100.00 | 10.16 | 0.00 | - | 20 | 62 |
| 0.15 | 0.00 | - | 15 | 2,814 | 105.00 | 10.93 | 0.00 | - | 1 | 39 |
| 0.05 | 0.00 | - | 1 | 2,074 | 110.00 | 11.50 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 20 | 76 | 115.00 | 13.90 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 3 | 59 | 120.00 | 18.00 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | 4 | 26 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 15 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.