Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240719C00070000 | 2024-06-12 3:54PM EDT | 70.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| LYV240719C00075000 | 2024-06-13 9:37AM EDT | 75.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| LYV240719C00077500 | 2024-04-24 10:37AM EDT | 77.50 | 15.39 | 18.00 | 20.80 | 0.00 | - | 1 | 20 | 110.74% |
| LYV240719C00080000 | 2024-05-24 11:41AM EDT | 80.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| LYV240719C00082500 | 2024-06-18 10:35AM EDT | 82.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| LYV240719C00085000 | 2024-05-24 11:42AM EDT | 85.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 0.00% |
| LYV240719C00087500 | 2024-06-17 12:12PM EDT | 87.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 126 | 0.00% |
| LYV240719C00090000 | 2024-06-18 3:50PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 177 | 0.00% |
| LYV240719C00092500 | 2024-06-18 3:39PM EDT | 92.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 27 | 267 | 0.78% |
| LYV240719C00095000 | 2024-06-18 3:35PM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3,681 | 3.13% |
| LYV240719C00097500 | 2024-06-18 2:55PM EDT | 97.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 41 | 413 | 6.25% |
| LYV240719C00100000 | 2024-06-18 9:57AM EDT | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 6.25% |
| LYV240719C00105000 | 2024-06-18 10:15AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 2,814 | 12.50% |
| LYV240719C00110000 | 2024-06-13 9:58AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 12.50% |
| LYV240719C00115000 | 2024-06-10 2:11PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 12.50% |
| LYV240719C00120000 | 2024-06-18 3:06PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 25.00% |
| LYV240719C00125000 | 2024-03-18 3:51PM EDT | 125.00 | 1.95 | 0.25 | 0.40 | 0.00 | - | 4 | 26 | 62.01% |
| LYV240719C00130000 | 2024-04-22 2:22PM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LYV240719C00135000 | 2024-03-06 12:48PM EDT | 135.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 82.47% |
| LYV240719C00140000 | 2024-03-18 3:13PM EDT | 140.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 15 | 81.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240719P00050000 | 2024-05-24 3:31PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LYV240719P00055000 | 2024-05-23 9:32AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 50.00% |
| LYV240719P00060000 | 2024-06-07 1:48PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| LYV240719P00065000 | 2024-05-23 2:59PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LYV240719P00070000 | 2024-05-20 10:02AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 61.62% |
| LYV240719P00075000 | 2024-06-18 2:34PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 12.50% |
| LYV240719P00077500 | 2024-06-18 2:15PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 12.50% |
| LYV240719P00080000 | 2024-06-18 12:29PM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 319 | 12.50% |
| LYV240719P00082500 | 2024-06-17 3:08PM EDT | 82.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,048 | 6.25% |
| LYV240719P00085000 | 2024-06-17 2:17PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 185 | 3,385 | 6.25% |
| LYV240719P00087500 | 2024-06-18 2:57PM EDT | 87.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 299 | 3.13% |
| LYV240719P00090000 | 2024-06-18 3:58PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 2,068 | 1.56% |
| LYV240719P00092500 | 2024-06-18 3:40PM EDT | 92.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 936 | 0.00% |
| LYV240719P00095000 | 2024-06-18 3:28PM EDT | 95.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3,175 | 0.00% |
| LYV240719P00097500 | 2024-06-11 3:45PM EDT | 97.50 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| LYV240719P00100000 | 2024-06-10 2:15PM EDT | 100.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| LYV240719P00105000 | 2024-05-30 1:39PM EDT | 105.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| LYV240719P00110000 | 2024-04-12 11:30AM EDT | 110.00 | 11.50 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
| LYV240719P00115000 | 2024-04-02 11:32AM EDT | 115.00 | 13.90 | 24.50 | 29.30 | 0.00 | - | - | 6 | 102.27% |
| LYV240719P00120000 | 2024-04-02 11:02AM EDT | 120.00 | 18.00 | 30.80 | 33.60 | 0.00 | - | - | 2 | 115.80% |
© 2024 Yahoo. All rights reserved.