Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 1 |
| 39.05 | 0.00 | - | 2 | 2 | 50.00 | 0.32 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 80 |
| 35.10 | 0.00 | - | 1 | 3 | 60.00 | 0.08 | 0.00 | - | 55 | 130 |
| 28.92 | 0.00 | - | 1 | 5 | 65.00 | 0.05 | 0.00 | - | 1 | 1,483 |
| 19.91 | 0.00 | - | 1 | 46 | 70.00 | 0.07 | 0.00 | - | 7 | 1,704 |
| 18.70 | 0.00 | - | 9 | 20 | 72.50 | 0.05 | 0.00 | - | 3 | 551 |
| 15.87 | 0.00 | - | 50 | 125 | 75.00 | 0.05 | 0.00 | - | 1 | 1,807 |
| 21.54 | 0.00 | - | 3 | 72 | 77.50 | 0.15 | 0.00 | - | 8 | 1,531 |
| 11.40 | 0.00 | - | 24 | 41 | 80.00 | 0.01 | 0.00 | - | 1 | 1,038 |
| 14.60 | 0.00 | - | 11 | 107 | 82.50 | 0.03 | 0.00 | - | 1 | 756 |
| 5.53 | 0.00 | - | 4 | 1,022 | 85.00 | 0.08 | 0.00 | - | 98 | 2,148 |
| 1.65 | 0.00 | - | 1 | 163 | 87.50 | 0.04 | 0.00 | - | 1 | 2,644 |
| 2.25 | 0.00 | - | 25 | 582 | 90.00 | 0.10 | 0.00 | - | 95 | 2,871 |
| 0.45 | 0.00 | - | 376 | 715 | 92.50 | 0.95 | 0.00 | - | 3 | 954 |
| 0.10 | 0.00 | - | 4 | 4,900 | 95.00 | 3.60 | 0.00 | - | 5 | 1,317 |
| 0.10 | 0.00 | - | 4 | 863 | 97.50 | 5.60 | 0.00 | - | 3 | 373 |
| 0.06 | 0.00 | - | 13 | 4,885 | 100.00 | 10.80 | 0.00 | - | 2 | 50 |
| 0.10 | 0.00 | - | 11 | 1,050 | 105.00 | 16.75 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 35 | 2,360 | 110.00 | 14.33 | 0.00 | - | 6 | 5 |
| 0.21 | 0.00 | - | 94 | 519 | 115.00 | 14.40 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 5 | 1,176 | 120.00 | 26.40 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 12 | 571 | 125.00 | 27.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 6 | 130.00 | 33.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 7 | 135.00 | 37.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 35 | 140.00 | 49.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 9 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 65.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.