Australia markets closed

Lyxor MSCI World Information Technology TR UCITS ETF (LYTNOW.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
438.15+4.55 (+1.05%)
At close: 04:03PM CEST
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 2022436.70438.15434.05438.15438.15340
29 Sept 2022439.75439.75433.60433.60433.60240
28 Sept 2022442.50442.50442.50442.50442.5065
27 Sept 2022445.80445.80445.80445.80445.80-
26 Sept 2022445.95445.95445.95445.95445.95-
23 Sept 2022445.95445.95445.95445.95445.95-
22 Sept 2022457.10457.10457.10457.10457.1070
21 Sept 2022467.55467.55467.55467.55467.55-
20 Sept 2022465.30465.30465.30465.30465.30-
19 Sept 2022462.50462.50462.00462.00462.002
16 Sept 2022462.50462.50462.50462.50462.5015
15 Sept 2022470.10470.10470.10470.10470.10-
14 Sept 2022477.90480.00477.90480.00480.006
13 Sept 2022503.00503.00503.00503.00503.0015
12 Sept 2022500.80500.80500.80500.80500.80-
09 Sept 2022493.20493.20493.20493.20493.20-
08 Sept 2022484.80484.80484.80484.80484.80-
07 Sept 2022476.90476.90476.90476.90476.90-
06 Sept 2022478.35478.35478.35478.35478.35-
05 Sept 2022479.10479.10479.10479.10479.1010
02 Sept 2022482.35482.35482.35482.35482.3560
01 Sept 2022483.35483.35483.35483.35483.351
31 Aug 2022491.90491.90489.70489.75489.75659
30 Aug 2022492.40492.40492.40492.40492.40-
29 Aug 2022497.35497.35497.35497.35497.35-
26 Aug 2022512.40512.40512.40512.40512.40-
25 Aug 2022519.50519.50519.50519.50519.50-
24 Aug 2022514.60515.40514.60515.40515.4031
23 Aug 2022515.40520.20515.40520.20520.2019
22 Aug 2022519.90519.90519.90519.90519.90-
19 Aug 2022531.90531.90531.90531.90531.90-
18 Aug 2022538.10541.20538.10541.20541.2030
17 Aug 2022542.90542.90540.00540.00540.00145
16 Aug 2022542.50542.50542.50542.50542.5018
15 Aug 2022539.60539.60539.60539.60539.60150
12 Aug 2022537.00537.00537.00537.00537.006
11 Aug 2022537.00537.00537.00537.00537.0080
10 Aug 2022532.50532.50530.50530.50530.50764
09 Aug 2022521.60521.60521.60521.60521.609
08 Aug 2022528.60528.60528.60528.60528.60-
05 Aug 2022532.00532.00525.00525.00525.0011
04 Aug 2022529.90529.90525.70525.70525.7015
03 Aug 2022524.70524.70524.70524.70524.70-
02 Aug 2022515.20515.20515.20515.20515.20-
29 July 2022512.10512.10512.10512.10512.10-
28 July 2022507.40507.40507.40507.40507.40-
27 July 2022490.20491.65490.20491.65491.65170
26 July 2022493.50493.50493.50493.50493.501
25 July 2022494.05494.05494.05494.05494.05-
22 July 2022497.25497.25497.25497.25497.25-
21 July 2022497.55497.55497.55497.55497.55-
20 July 2022485.50485.50485.50485.50485.50209
19 July 2022484.05484.05484.05484.05484.0510
18 July 2022476.55479.75476.55479.75479.7524
15 July 2022473.40473.40473.40473.40473.40-
14 July 2022460.50460.50460.50460.50460.50-
13 July 2022463.85463.85463.85463.85463.85-
12 July 2022465.05469.85465.05469.20469.20687
11 July 2022475.25475.25472.55472.55472.551,013
08 July 2022479.25479.25479.25479.25479.25-
07 July 2022475.25475.25475.25475.25475.255
06 July 2022463.30464.20463.30464.20464.2042
05 July 2022455.60455.60455.60455.60455.60-
04 July 2022460.30460.30460.30460.30460.302
01 July 2022454.85454.85454.85454.85454.853
30 June 2022460.30460.30460.30460.30460.30-
29 June 2022461.50461.50461.50461.50461.502
28 June 2022483.30483.30481.00481.00481.00419
27 June 2022480.00480.00480.00480.00480.008
24 June 2022472.40475.35472.40475.35475.3525
23 June 2022457.00462.00457.00462.00462.0017
22 June 2022451.15451.15451.15451.15451.1565
21 June 2022462.00462.00462.00462.00462.00-
20 June 2022451.20451.20451.20451.20451.2037
17 June 2022448.60448.60448.60448.60448.60297
16 June 2022461.55461.55454.45454.45454.456
15 June 2022454.95454.95454.95454.95454.953
14 June 2022457.25457.25457.25457.25457.25266
13 June 2022458.40458.40458.40458.40458.4084
10 June 2022476.25476.25476.25476.25476.25-
09 June 2022510.00510.00510.00510.00510.001
08 June 2022513.00513.00510.40510.40510.4060
07 June 2022506.20506.20506.20506.20506.2017
03 June 2022518.40518.40518.40518.40518.4050
02 June 2022510.20510.20510.20510.20510.20-
01 June 2022506.80506.80506.80506.80506.80-
31 May 2022509.40509.40509.40509.40509.40-
30 May 2022517.80517.80517.80517.80517.80-
27 May 2022492.40492.40492.40492.40492.4026
25 May 2022480.00480.00480.00480.00480.00-
24 May 2022483.20483.20483.20483.20483.201
23 May 2022488.65488.65488.65488.65488.657
20 May 2022483.55483.55483.55483.55483.552
19 May 2022481.95481.95481.95481.95481.95-
18 May 2022488.75488.75488.75488.75488.75-
17 May 2022498.50498.50498.50498.50498.5020
16 May 2022493.20493.20493.20493.20493.201
13 May 2022491.95491.95491.95491.95491.95-
12 May 2022480.00480.00474.85474.90474.90251
11 May 2022487.60487.60487.60487.60487.606
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...