Australia markets closed

Lyxor MSCI World Information Technology TR UCITS ETF (LYTNOW.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
470.100.00 (0.00%)
At close: 01:49PM CET
Time period:
10 Dec 2021 - 10 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2022479.20479.20479.20479.20479.20-
08 Dec 2022470.10470.10470.10470.10470.10136
07 Dec 2022468.50468.50468.50468.50468.50-
06 Dec 2022475.95475.95475.95475.95475.95-
05 Dec 2022484.55484.55484.55484.55484.55-
02 Dec 2022488.25488.25488.25488.25488.25-
01 Dec 2022490.35490.35490.10490.10490.10648
30 Nov 2022470.50470.50470.50470.50470.50-
29 Nov 2022469.25469.25469.25469.25469.25-
28 Nov 2022477.65477.65477.65477.65477.65-
25 Nov 2022484.30484.30484.30484.30484.30-
24 Nov 2022488.45488.45488.45488.45488.45-
23 Nov 2022486.05486.05486.05486.05486.05-
22 Nov 2022475.70475.70475.70475.70475.70-
21 Nov 2022475.15475.60475.15475.30475.30503
18 Nov 2022477.70477.70477.70477.70477.701
17 Nov 2022476.35476.35476.35476.35476.35-
16 Nov 2022480.55480.55480.55480.55480.55-
15 Nov 2022490.80490.80490.80490.80490.80-
14 Nov 2022480.90480.90480.90480.90480.90-
11 Nov 2022476.25476.25476.25476.25476.25-
10 Nov 2022465.65465.65465.65465.65465.65-
09 Nov 2022441.20441.20441.20441.20441.20-
08 Nov 2022452.00452.00452.00452.00452.00-
07 Nov 2022436.05436.05436.05436.05436.0525
04 Nov 2022430.00430.00430.00430.00430.0020
03 Nov 2022435.90435.90435.90435.90435.9015
02 Nov 2022456.85456.85452.60452.60452.6053
01 Nov 2022461.40461.40461.40461.40461.402
31 Oct 2022461.45461.45461.45461.45461.45329
28 Oct 2022458.00458.00458.00458.00458.0020
27 Oct 2022456.05456.85454.50454.50454.50156
26 Oct 2022457.50459.20457.50459.20459.20129
25 Oct 2022454.25454.25454.25454.25454.2515
24 Oct 2022449.95449.95449.95449.95449.95-
21 Oct 2022442.60442.60442.60442.60442.60227
20 Oct 2022444.00444.00444.00444.00444.00-
19 Oct 2022435.15435.15435.15435.15435.15-
18 Oct 2022433.95433.95433.95433.95433.95-
17 Oct 2022432.65432.65432.65432.65432.65-
14 Oct 2022425.95425.95425.95425.95425.95-
13 Oct 2022427.50427.50427.50427.50427.50-
12 Oct 2022424.65426.65424.65425.55425.551,995
11 Oct 2022425.85425.85425.85425.85425.85-
10 Oct 2022429.75429.75429.75429.75429.75-
07 Oct 2022452.15452.15452.15452.15452.1540
06 Oct 2022459.30459.30459.30459.30459.30-
05 Oct 2022453.15453.15453.15453.15453.15-
04 Oct 2022457.00457.00457.00457.00457.00-
03 Oct 2022438.15438.15438.15438.15438.15-
30 Sept 2022436.70438.15434.05438.15438.15340
29 Sept 2022439.75439.75433.60433.60433.60240
28 Sept 2022442.50442.50442.50442.50442.5065
27 Sept 2022445.80445.80445.80445.80445.80-
26 Sept 2022445.95445.95445.95445.95445.95-
23 Sept 2022445.95445.95445.95445.95445.95-
22 Sept 2022457.10457.10457.10457.10457.1070
21 Sept 2022467.55467.55467.55467.55467.55-
20 Sept 2022465.30465.30465.30465.30465.30-
19 Sept 2022462.50462.50462.00462.00462.002
16 Sept 2022462.50462.50462.50462.50462.5015
15 Sept 2022470.10470.10470.10470.10470.10-
14 Sept 2022477.90480.00477.90480.00480.006
13 Sept 2022503.00503.00503.00503.00503.0015
12 Sept 2022500.80500.80500.80500.80500.80-
09 Sept 2022493.20493.20493.20493.20493.20-
08 Sept 2022484.80484.80484.80484.80484.80-
07 Sept 2022476.90476.90476.90476.90476.90-
06 Sept 2022478.35478.35478.35478.35478.35-
05 Sept 2022479.10479.10479.10479.10479.1010
02 Sept 2022482.35482.35482.35482.35482.3560
01 Sept 2022483.35483.35483.35483.35483.351
31 Aug 2022491.90491.90489.70489.75489.75659
30 Aug 2022492.40492.40492.40492.40492.40-
29 Aug 2022497.35497.35497.35497.35497.35-
26 Aug 2022512.40512.40512.40512.40512.40-
25 Aug 2022519.50519.50519.50519.50519.50-
24 Aug 2022514.60515.40514.60515.40515.4031
23 Aug 2022515.40520.20515.40520.20520.2019
22 Aug 2022519.90519.90519.90519.90519.90-
19 Aug 2022531.90531.90531.90531.90531.90-
18 Aug 2022538.10541.20538.10541.20541.2030
17 Aug 2022542.90542.90540.00540.00540.00145
16 Aug 2022542.50542.50542.50542.50542.5018
15 Aug 2022539.60539.60539.60539.60539.60150
12 Aug 2022537.00537.00537.00537.00537.006
11 Aug 2022537.00537.00537.00537.00537.0080
10 Aug 2022532.50532.50530.50530.50530.50764
09 Aug 2022521.60521.60521.60521.60521.609
08 Aug 2022528.60528.60528.60528.60528.60-
05 Aug 2022532.00532.00525.00525.00525.0011
04 Aug 2022529.90529.90525.70525.70525.7015
03 Aug 2022524.70524.70524.70524.70524.70-
02 Aug 2022515.20515.20515.20515.20515.20-
29 July 2022512.10512.10512.10512.10512.10-
28 July 2022507.40507.40507.40507.40507.40-
27 July 2022490.20491.65490.20491.65491.65170
26 July 2022493.50493.50493.50493.50493.501
25 July 2022494.05494.05494.05494.05494.05-
22 July 2022497.25497.25497.25497.25497.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...