Australia markets closed

Lerøy Seafood Group ASA (LYSFY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.000.00 (0.00%)
At close: 04:00PM EDT
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 20248.008.008.008.008.00-
19 July 20248.008.008.008.008.00-
18 July 20248.008.008.008.008.00-
17 July 20248.008.008.008.008.00-
16 July 20248.008.008.008.008.00-
15 July 20248.008.008.008.008.00-
12 July 20248.008.008.008.008.00-
11 July 20248.008.008.008.008.00-
10 July 20248.008.008.008.008.00-
09 July 20248.008.008.008.008.00-
08 July 20248.008.008.008.008.00-
05 July 20248.008.008.008.008.00-
03 July 20248.008.008.008.008.00-
02 July 20248.008.008.008.008.00-
01 July 20248.008.008.008.008.00-
28 June 20248.008.008.008.008.001,600
27 June 20248.488.488.488.488.48-
26 June 20248.488.488.488.488.48-
25 June 20248.488.488.488.488.48-
24 June 20248.488.488.488.488.48-
21 June 20248.488.488.488.488.48400
20 June 20249.219.219.219.219.21-
18 June 20249.219.219.219.219.21-
17 June 20249.219.219.219.219.21-
14 June 20249.219.219.219.219.21-
13 June 20249.219.219.219.219.21-
12 June 20249.219.219.219.219.21-
11 June 20249.219.219.219.219.21-
10 June 20249.219.219.219.219.21-
07 June 20249.219.219.219.219.21-
06 June 20249.219.219.219.219.21-
05 June 20249.219.219.219.219.21-
04 June 20249.219.219.219.219.21-
03 June 20249.219.219.219.219.21-
31 May 20249.219.219.219.219.21100
30 May 20249.719.719.719.719.71-
30 May 20240.462 Dividend
29 May 20249.719.719.719.719.25300
28 May 20249.159.159.159.158.71-
24 May 20249.159.159.159.158.71-
23 May 20249.159.159.159.158.71-
22 May 20249.159.159.159.158.71-
21 May 20249.159.159.159.158.71-
20 May 20249.159.159.159.158.71-
17 May 20249.159.159.159.158.71-
16 May 20249.159.159.159.158.71-
15 May 20249.159.159.159.158.71-
14 May 20249.159.159.159.158.71-
13 May 20249.159.159.159.158.71-
10 May 20249.159.159.159.158.71-
09 May 20249.159.159.159.158.71-
08 May 20249.159.159.159.158.71-
07 May 20249.159.159.159.158.71-
06 May 20249.159.159.159.158.71-
03 May 20249.159.159.159.158.71-
02 May 20249.159.159.159.158.71-
01 May 20249.159.159.159.158.71-
30 Apr 20249.159.159.159.158.71-
29 Apr 20249.159.159.159.158.71-
26 Apr 20249.159.159.159.158.71-
25 Apr 20249.159.159.159.158.71-
24 Apr 20249.159.159.159.158.71-
23 Apr 20249.159.159.159.158.71-
22 Apr 20249.159.159.159.158.71-
19 Apr 20249.159.159.159.158.71-
18 Apr 20249.159.159.159.158.71-
17 Apr 20249.159.159.159.158.71-
16 Apr 20249.159.159.159.158.71-
15 Apr 20249.159.159.159.158.71-
12 Apr 20249.159.159.159.158.71-
11 Apr 20249.159.159.159.158.71-
10 Apr 20249.159.159.159.158.71-
09 Apr 20249.159.159.159.158.71-
08 Apr 20249.159.159.159.158.71-
05 Apr 20249.159.159.159.158.71-
04 Apr 20249.159.159.159.158.71-
03 Apr 20249.159.159.159.158.71-
02 Apr 20249.159.159.159.158.71-
01 Apr 20249.159.159.159.158.71-
28 Mar 20249.159.159.159.158.71-
27 Mar 20249.159.159.159.158.71-
26 Mar 20249.159.159.159.158.71-
25 Mar 20249.159.159.159.158.71-
22 Mar 20249.159.159.159.158.71-
21 Mar 20249.159.159.159.158.71-
20 Mar 20249.159.159.159.158.71100
19 Mar 20249.319.319.319.318.87-
18 Mar 20249.319.319.319.318.87-
15 Mar 20249.319.319.319.318.87-
14 Mar 20249.319.319.319.318.87-
13 Mar 20249.319.319.319.318.87-
12 Mar 20249.319.319.319.318.87-
11 Mar 20249.319.319.319.318.87-
08 Mar 20249.249.319.249.318.87200
07 Mar 20247.767.767.767.767.39-
06 Mar 20247.767.767.767.767.39-
05 Mar 20247.767.767.767.767.39-
04 Mar 20247.767.767.767.767.39-
01 Mar 20247.767.767.767.767.39-
29 Feb 20247.767.767.767.767.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...