Australia markets open in 4 hours 56 minutes

Lykos Metals Limited (LYK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03000.0000 (0.00%)
At close: 04:10PM AEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.03000.03000.03000.03000.030040,705
22 May 20240.03000.03000.03000.03000.0300-
21 May 20240.03000.03000.03000.03000.0300-
20 May 20240.03000.03000.03000.03000.0300100,000
17 May 20240.03000.03000.03000.03000.0300-
16 May 20240.03100.03100.03000.03000.0300284,999
15 May 20240.03100.03100.03100.03100.0310100,000
14 May 20240.02900.03100.02900.03100.0310199,879
13 May 20240.02800.02800.02800.02800.028060,173
10 May 20240.02600.02600.02600.02600.0260-
09 May 20240.02600.02600.02600.02600.0260104,241
08 May 20240.02700.02700.02700.02700.0270-
07 May 20240.02700.02700.02700.02700.0270124,073
06 May 20240.02800.02800.02800.02800.0280-
03 May 20240.02700.02800.02700.02800.028076,583
02 May 20240.02800.02800.02800.02800.028039,828
01 May 20240.02800.02800.02800.02800.0280-
30 Apr 20240.02800.02800.02800.02800.0280-
29 Apr 20240.02800.02800.02800.02800.028031,600
26 Apr 20240.02700.02700.02700.02700.0270-
24 Apr 20240.02700.02700.02700.02700.027059,693
23 Apr 20240.02600.02600.02600.02600.0260-
22 Apr 20240.02600.02600.02600.02600.02601,500
19 Apr 20240.02700.02700.02500.02600.0260937,925
18 Apr 20240.02700.02700.02700.02700.027014,304
17 Apr 20240.02700.02700.02700.02700.027014,315
16 Apr 20240.03000.03000.03000.03000.0300-
15 Apr 20240.03000.03000.03000.03000.0300-
12 Apr 20240.03000.03000.03000.03000.0300498,047
11 Apr 20240.02700.02700.02700.02700.0270-
10 Apr 20240.02900.02900.02700.02700.027093,705
09 Apr 20240.02900.02900.02900.02900.0290-
08 Apr 20240.03100.03100.02900.02900.02901,094,585
05 Apr 20240.02900.02900.02900.02900.0290-
04 Apr 20240.02900.02900.02900.02900.0290-
03 Apr 20240.02600.02900.02600.02900.0290292,020
02 Apr 20240.02800.02800.02800.02800.0280-
28 Mar 20240.02800.02800.02800.02800.028011,000
27 Mar 20240.03000.03000.02600.02600.0260168,500
26 Mar 20240.02700.02700.02700.02700.0270-
25 Mar 20240.02700.02700.02700.02700.0270-
22 Mar 20240.02700.02700.02700.02700.0270-
21 Mar 20240.02700.02700.02700.02700.0270-
20 Mar 20240.02700.02700.02700.02700.0270-
19 Mar 20240.02700.02700.02700.02700.027020,000
18 Mar 20240.03200.03200.03200.03200.0320-
15 Mar 20240.02900.03200.02900.03200.0320112,750
14 Mar 20240.03000.03000.03000.03000.03003,335
13 Mar 20240.03000.03000.03000.03000.0300-
12 Mar 20240.02700.03000.02700.03000.0300510,646
11 Mar 20240.02700.02700.02700.02700.027081,214
08 Mar 20240.03400.03400.03400.03400.0340-
07 Mar 20240.03400.03400.03400.03400.0340-
06 Mar 20240.03400.03400.03400.03400.0340-
05 Mar 20240.03400.03400.03400.03400.0340-
04 Mar 20240.03400.03400.03400.03400.0340-
01 Mar 20240.03300.03400.03300.03400.0340142,629
29 Feb 20240.03000.03300.03000.03300.0330412,273
28 Feb 20240.03000.03000.03000.03000.030078,842
27 Feb 20240.03000.03000.03000.03000.0300-
26 Feb 20240.03000.03000.03000.03000.0300-
23 Feb 20240.03000.03000.03000.03000.0300-
22 Feb 20240.03000.03000.03000.03000.0300100,000
21 Feb 20240.03000.03000.03000.03000.0300398,986
20 Feb 20240.03000.03000.03000.03000.03001,014
19 Feb 20240.03000.03000.03000.03000.0300-
16 Feb 20240.03000.03000.03000.03000.0300-
15 Feb 20240.03000.03000.03000.03000.0300-
14 Feb 20240.03000.03000.03000.03000.0300-
13 Feb 20240.03000.03000.03000.03000.0300-
12 Feb 20240.03000.03000.03000.03000.0300-
09 Feb 20240.03000.03000.03000.03000.0300237,000
08 Feb 20240.03000.03000.03000.03000.0300-
07 Feb 20240.03000.03000.03000.03000.0300-
06 Feb 20240.03000.03000.03000.03000.0300-
05 Feb 20240.03000.03100.03000.03000.0300194,337
02 Feb 20240.03000.03000.03000.03000.030027,000
01 Feb 20240.03000.03000.03000.03000.0300276,019
31 Jan 20240.03000.03000.03000.03000.0300127,381
30 Jan 20240.03500.03500.03000.03000.0300658,800
29 Jan 20240.03500.03500.03500.03500.035014,314
25 Jan 20240.03200.03200.03200.03200.032061,830
24 Jan 20240.03200.03200.03200.03200.0320-
23 Jan 20240.03200.03200.03200.03200.0320-
22 Jan 20240.03200.03200.03200.03200.0320-
19 Jan 20240.03400.03400.03200.03200.032050,000
18 Jan 20240.04000.04000.04000.04000.0400250,000
17 Jan 20240.03500.03500.03500.03500.0350-
16 Jan 20240.03500.03500.03500.03500.0350-
15 Jan 20240.03500.03500.03500.03500.0350-
12 Jan 20240.03500.03500.03500.03500.0350-
11 Jan 20240.03500.03500.03500.03500.0350129,875
10 Jan 20240.04000.04000.04000.04000.0400-
09 Jan 20240.03100.04000.03100.04000.0400299,875
08 Jan 20240.03800.03800.03800.03800.0380-
05 Jan 20240.03800.03800.03800.03800.0380-
04 Jan 20240.03800.03800.03800.03800.0380-
03 Jan 20240.03800.03800.03800.03800.0380-
02 Jan 20240.03800.03800.03800.03800.0380-
29 Dec 20230.03800.03800.03800.03800.0380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...