Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240419C00001000 | 2024-04-09 12:03PM EDT | 1.00 | 1.45 | 1.15 | 1.90 | 0.00 | - | 1 | 31 | 1,150.00% |
| LYG240419C00002000 | 2024-04-19 2:32PM EDT | 2.00 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 50 | 358 | 50.00% |
| LYG240419C00003000 | 2024-04-12 3:58PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 293.75% |
| LYG240419C00004000 | 2024-03-12 2:38PM EDT | 4.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | - | 2 | 1,396.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240419P00002000 | 2024-04-12 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,168 | 362.50% |
| LYG240419P00003000 | 2024-04-09 12:54PM EDT | 3.00 | 0.15 | 0.20 | 0.55 | 0.00 | - | 1 | 103 | 371.88% |
| LYG240419P00005000 | 2024-03-12 1:37PM EDT | 5.00 | 2.15 | 2.00 | 3.00 | 0.00 | - | - | 1 | 200.00% |
© 2024 Yahoo. All rights reserved.