Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG241018C00000500 | 2024-04-23 10:55AM EDT | 0.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYG241018C00001000 | 2024-02-27 10:32AM EDT | 1.00 | 1.30 | 1.15 | 2.15 | 0.00 | - | 1 | 4 | 121.88% |
| LYG241018C00001500 | 2024-03-06 3:39PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 0.00% |
| LYG241018C00002000 | 2024-05-01 3:07PM EDT | 2.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYG241018C00003000 | 2024-04-26 3:05PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LYG241018C00004000 | 2024-04-15 12:55PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG241018P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYG241018P00003000 | 2024-04-23 10:36AM EDT | 3.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.