Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240621C00002000 | 2024-06-14 2:10PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYG240621C00003000 | 2024-06-04 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYG240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240621P00002000 | 2024-05-23 10:35AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LYG240621P00003000 | 2024-06-11 9:45AM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYG240621P00004000 | 2024-05-21 1:15PM EDT | 4.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYG240621P00005000 | 2024-05-16 2:43PM EDT | 5.00 | 2.25 | 2.00 | 2.70 | 0.00 | - | - | 1 | 378.13% |
© 2024 Yahoo. All rights reserved.