Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00002000 | 2024-05-01 3:02PM EDT | 2.00 | 0.25 | 0.30 | 1.00 | -0.25 | -50.00% | 1 | 108 | 146.88% |
| LYG240517C00003000 | 2024-04-22 10:04AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 56 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00002000 | 2024-04-08 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 121.88% |
| LYG240517P00003000 | 2024-04-23 12:35PM EDT | 3.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 148.44% |
| LYG240517P00004000 | 2024-04-26 9:30AM EDT | 4.00 | 1.25 | 1.10 | 1.85 | 0.00 | - | 1 | 3 | 159.38% |
© 2024 Yahoo. All rights reserved.