Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230721C00002000 | 2023-03-24 12:16PM EDT | 2.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 122 | 43.75% |
| LYG230721C00003000 | 2023-03-28 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,491 | 12.50% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230721P00002000 | 2023-03-28 10:44AM EDT | 2.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 237 | 57.81% |
| LYG230721P00003000 | 2023-03-10 1:09PM EDT | 3.00 | 0.70 | 0.35 | 0.85 | 0.00 | - | 31 | 85 | 71.09% |
© 2023 Yahoo. All rights reserved.
