Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230421C00001000 | 2023-02-28 1:53PM EDT | 1.00 | 1.53 | 0.90 | 1.70 | 0.00 | - | - | 31 | 618.75% |
| LYG230421C00002000 | 2023-03-29 10:00AM EDT | 2.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 1,765 | 65.63% |
| LYG230421C00003000 | 2023-03-22 3:28PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 822 | 79.69% |
| LYG230421C00004000 | 2023-03-06 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 134.38% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230421P00002000 | 2023-03-28 12:24PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,317 | 56.25% |
| LYG230421P00003000 | 2023-03-29 10:05AM EDT | 3.00 | 0.80 | 0.30 | 0.90 | -0.05 | -5.88% | 1 | 1 | 178.13% |
© 2023 Yahoo. All rights reserved.
