Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:4.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG241018C00004000 | 2024-10-01 3:58PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 50.00% |
| LYG250117C00004000 | 2024-10-01 10:17AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 150 | 12.50% |
| LYG250417C00004000 | 2024-09-30 2:39PM EDT | 2025-04-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 290 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG250117P00004000 | 2024-08-02 10:06AM EDT | 2025-01-17 | 1.09 | 0.45 | 1.45 | 0.00 | - | 1 | 0 | 114.45% |
© 2024 Yahoo. All rights reserved.