Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG241018C00003000 | 2024-10-11 11:11AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,138 | 0.00% |
| LYG241115C00003000 | 2024-10-11 1:36PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 0.00% |
| LYG250117C00003000 | 2024-10-09 12:10PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 1,317 | 0.00% |
| LYG250417C00003000 | 2024-10-11 3:46PM EDT | 2025-04-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,281 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG241018P00003000 | 2024-10-09 2:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,435 | 12.50% |
| LYG241115P00003000 | 2024-10-09 2:57PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| LYG250117P00003000 | 2024-10-09 2:11PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 3.13% |
| LYG250417P00003000 | 2024-10-03 11:44AM EDT | 2025-04-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.