Australia markets open in 6 hours 2 minutes

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.7700-0.0400 (-1.42%)
At close: 04:00PM EDT
2.7701 +0.00 (+0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG240719C000030002024-06-18 1:31PM EDT2024-07-190.050.000.050.00-14,32042.97%
LYG240816C000030002024-06-21 12:08PM EDT2024-08-160.050.000.10+0.05-2043.36%
LYG241018C000030002024-06-20 2:58PM EDT2024-10-180.100.050.100.00-1011,05129.69%
LYG250117C000030002024-06-17 9:30AM EDT2025-01-170.200.050.250.00-168740.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG240719P000030002024-06-21 11:34AM EDT2024-07-190.280.200.35+0.08+40.00%118068.75%
LYG241018P000030002024-05-31 3:17PM EDT2024-10-180.300.100.500.00-8511,37057.42%
LYG250117P000030002024-06-04 1:59PM EDT2025-01-170.300.100.550.00-15349.22%