Australia markets open in 1 hour 58 minutes

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.7600+0.0100 (+0.36%)
At close: 04:00PM EDT
2.7500 -0.01 (-0.36%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG240621C000020002024-06-14 2:10PM EDT2.000.350.050.850.00-11353.13%
LYG240621C000030002024-06-04 9:30AM EDT3.000.050.000.050.00-15487.50%
LYG240621C000040002024-05-21 9:30AM EDT4.000.030.000.050.00--1237.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG240621P000020002024-05-23 10:35AM EDT2.000.050.000.050.00-2645231.25%
LYG240621P000030002024-06-11 9:45AM EDT3.000.280.000.700.00-1015173.44%
LYG240621P000040002024-05-21 1:15PM EDT4.001.170.000.000.00--20.00%
LYG240621P000050002024-05-16 2:43PM EDT5.002.252.002.700.00--1484.38%