Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00009000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 7.35 | 7.05 | 7.65 | 0.00 | - | 1 | 568 | 157.03% |
| LYFT240719C00009000 | 2024-04-16 11:49AM EDT | 2024-07-19 | 9.55 | 7.65 | 8.50 | 0.00 | - | 1 | 79 | 178.52% |
| LYFT240920C00009000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 8.05 | 7.70 | 8.85 | 0.00 | - | 2 | 11 | 135.06% |
| LYFT241018C00009000 | 2024-05-01 9:50AM EDT | 2024-10-18 | 7.40 | 6.40 | 7.55 | 0.00 | - | 5 | 23 | 85.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00009000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.09 | 0.00 | - | 1 | 1,202 | 104.69% |
| LYFT240719P00009000 | 2024-05-16 1:39PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.41 | 0.00 | - | 1 | 170 | 106.25% |
| LYFT240816P00009000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 0.13 | 0.04 | 0.49 | 0.00 | - | 2 | 36 | 93.36% |
| LYFT240920P00009000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 0.17 | 0.08 | 0.17 | +0.08 | +88.89% | 3 | 4,072 | 65.43% |
| LYFT241018P00009000 | 2024-05-13 10:04AM EDT | 2024-10-18 | 0.10 | 0.14 | 0.19 | 0.00 | - | 1 | 263 | 63.09% |
| LYFT250117P00009000 | 2024-05-17 1:25PM EDT | 2025-01-17 | 0.41 | 0.37 | 0.43 | +0.06 | +17.14% | 2 | 2 | 63.48% |
© 2024 Yahoo. All rights reserved.