Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00008000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 8.25 | 8.05 | 8.30 | 0.00 | - | 1 | 221 | 144.92% |
| LYFT240719C00008000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 9.10 | 8.10 | 8.45 | 0.00 | - | 10 | 57 | 123.24% |
| LYFT240920C00008000 | 2024-02-26 4:35PM EDT | 2024-09-20 | 8.56 | 11.40 | 12.15 | 0.00 | - | 2 | 4 | 293.65% |
| LYFT241018C00008000 | 2024-03-27 10:04AM EDT | 2024-10-18 | 11.15 | 8.65 | 8.75 | 0.00 | - | 10 | 11 | 108.20% |
| LYFT250516C00008000 | 2024-05-15 11:23AM EDT | 2025-05-16 | 9.70 | 8.80 | 9.05 | 0.00 | - | 12 | 120 | 78.32% |
| LYFT251219C00008000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 9.81 | 8.95 | 10.15 | 0.00 | - | 1 | 72 | 78.52% |
| LYFT260116C00008000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 10.45 | 9.45 | 9.65 | 0.00 | - | 4 | 767 | 76.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00008000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.32 | 0.00 | - | 2 | 4,001 | 158.98% |
| LYFT240719P00008000 | 2024-05-16 11:24AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 24 | 579 | 79.69% |
| LYFT240816P00008000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 0.20 | 0.01 | 0.46 | 0.00 | - | 2 | 0 | 105.27% |
| LYFT240920P00008000 | 2024-05-20 12:57PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 2 | 407 | 69.14% |
| LYFT241018P00008000 | 2024-05-17 3:34PM EDT | 2024-10-18 | 0.13 | 0.09 | 0.54 | 0.00 | - | 2 | 17 | 87.01% |
| LYFT250516P00008000 | 2024-05-20 1:43PM EDT | 2025-05-16 | 0.51 | 0.48 | 0.51 | -0.13 | -20.31% | 1 | 255 | 64.55% |
| LYFT251219P00008000 | 2024-05-20 12:34PM EDT | 2025-12-19 | 0.83 | 0.78 | 0.89 | +0.04 | +5.06% | 1 | 309 | 61.38% |
| LYFT260116P00008000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 0.78 | 0.81 | 0.94 | 0.00 | - | 1 | 278 | 61.04% |
© 2024 Yahoo. All rights reserved.