Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117C00007500 | 2024-05-14 10:29AM EDT | 2025-01-17 | 10.01 | 9.90 | 10.80 | 0.00 | - | 10 | 901 | 103.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00007500 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 187.50% |
| LYFT240614P00007500 | 2024-05-08 3:00PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 22 | 227.34% |
| LYFT250117P00007500 | 2024-05-15 11:56AM EDT | 2025-01-17 | 0.19 | 0.17 | 0.45 | 0.00 | - | 4 | 5,756 | 76.37% |
© 2024 Yahoo. All rights reserved.