Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00006000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 10.40 | 10.45 | 11.65 | 0.00 | - | 3 | 10 | 267.19% |
LYFT240719C00006000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 10.50 | 9.15 | 11.90 | 0.00 | - | 6 | 23 | 296.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00006000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.02 | 0.00 | - | 3 | 3,396 | 134.38% |
LYFT240719P00006000 | 2024-02-21 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.36 | 0.00 | - | 1 | 205 | 160.16% |
LYFT240816P00006000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 52 | 90.63% |
LYFT240920P00006000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 187 | 116.41% |
LYFT241018P00006000 | 2024-05-07 12:43PM EDT | 2024-10-18 | 0.13 | 0.01 | 0.43 | 0.00 | - | 2 | 2 | 107.81% |