Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00040000 | 2024-04-16 10:53AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.49 | 0.00 | - | 100 | 122 | 129.30% |
| LYFT240719C00040000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.55 | 0.00 | - | 100 | 117 | 110.45% |
| LYFT240920C00040000 | 2024-04-04 3:05PM EDT | 2024-09-20 | 0.29 | 0.12 | 0.15 | 0.00 | - | 2 | 27 | 73.83% |
| LYFT250117C00040000 | 2024-04-17 11:16AM EDT | 2025-01-17 | 0.60 | 0.39 | 1.22 | 0.00 | - | 6 | 158 | 81.54% |
| LYFT251219C00040000 | 2024-04-05 1:00PM EDT | 2025-12-19 | 2.41 | 1.47 | 2.78 | 0.00 | - | 4 | 203 | 74.63% |
| LYFT260116C00040000 | 2024-04-19 1:48PM EDT | 2026-01-16 | 1.59 | 1.53 | 2.82 | -0.15 | -8.62% | 7 | 543 | 73.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00040000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 23.95 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116P00040000 | 2024-04-15 12:14PM EDT | 2026-01-16 | 21.97 | 24.00 | 26.05 | 0.00 | - | 90 | 94 | 59.69% |
© 2024 Yahoo. All rights reserved.