Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00037000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.19 | 0.00 | - | 400 | 433 | 144.53% |
| LYFT240719C00037000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.06 | 0.00 | - | 311 | 199 | 90.63% |
| LYFT240920C00037000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 0.06 | 0.04 | 0.44 | -0.01 | -14.29% | 100 | 113 | 86.52% |
| LYFT250117C00037000 | 2024-05-17 10:10AM EDT | 2025-01-17 | 0.34 | 0.25 | 0.29 | 0.00 | - | 2 | 40 | 63.18% |
| LYFT251219C00037000 | 2024-05-09 11:41AM EDT | 2025-12-19 | 1.81 | 1.21 | 1.44 | 0.00 | - | 1 | 428 | 62.06% |
| LYFT260116C00037000 | 2024-05-17 12:51PM EDT | 2026-01-16 | 1.36 | 1.33 | 1.48 | -0.35 | -20.47% | 3 | 592 | 61.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00037000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 20.20 | 20.80 | 21.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT251219P00037000 | 2024-04-16 2:34PM EDT | 2025-12-19 | 19.40 | 19.90 | 21.45 | 0.00 | - | - | 83 | 47.56% |
| LYFT260116P00037000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 21.15 | 20.95 | 21.15 | 0.00 | - | 1 | 101 | 38.48% |
© 2024 Yahoo. All rights reserved.