Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240419C00035000 | 2024-03-07 10:39AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.51 | 0.00 | - | 50 | 101 | 152.15% |
LYFT240517C00035000 | 2024-03-27 12:35PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.17 | 0.00 | - | 283 | 142 | 86.72% |
LYFT240621C00035000 | 2024-03-22 3:50PM EDT | 2024-06-21 | 0.24 | 0.08 | 0.19 | 0.00 | - | 1 | 122 | 69.14% |
LYFT240719C00035000 | 2024-03-22 2:38PM EDT | 2024-07-19 | 0.30 | 0.07 | 0.59 | 0.00 | - | 28 | 163 | 72.46% |
LYFT240920C00035000 | 2024-03-27 10:27AM EDT | 2024-09-20 | 0.80 | 0.54 | 1.38 | 0.00 | - | 2 | 79 | 77.88% |
LYFT241018C00035000 | 2024-03-27 1:33PM EDT | 2024-10-18 | 0.71 | 0.72 | 0.94 | 0.00 | - | 7 | 161 | 69.14% |
LYFT250117C00035000 | 2024-03-28 2:27PM EDT | 2025-01-17 | 1.23 | 1.08 | 1.34 | +0.10 | +8.85% | 36 | 12,297 | 65.09% |
LYFT250516C00035000 | 2024-03-26 10:31AM EDT | 2025-05-16 | 2.25 | 2.01 | 2.75 | 0.00 | - | 42 | 1,643 | 71.51% |
LYFT251219C00035000 | 2024-02-21 11:21AM EDT | 2025-12-19 | 1.65 | 2.19 | 3.75 | 0.00 | - | - | 11 | 64.09% |
LYFT260116C00035000 | 2024-03-21 10:39AM EDT | 2026-01-16 | 3.61 | 2.88 | 3.70 | 0.00 | - | 10 | 52 | 65.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240517P00035000 | 2024-03-21 3:24PM EDT | 2024-05-17 | 14.35 | 14.65 | 16.70 | 0.00 | - | - | 0 | 69.53% |
LYFT250117P00035000 | 2024-03-05 11:08AM EDT | 2025-01-17 | 18.05 | 15.30 | 16.20 | 0.00 | - | 1 | 51 | 51.17% |