Australia markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.35-0.13 (-0.67%)
At close: 04:00PM EDT
19.30 -0.05 (-0.26%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240419C000350002024-03-07 10:39AM EDT2024-04-190.020.000.510.00-50101152.15%
LYFT240517C000350002024-03-27 12:35PM EDT2024-05-170.070.050.170.00-28314286.72%
LYFT240621C000350002024-03-22 3:50PM EDT2024-06-210.240.080.190.00-112269.14%
LYFT240719C000350002024-03-22 2:38PM EDT2024-07-190.300.070.590.00-2816372.46%
LYFT240920C000350002024-03-27 10:27AM EDT2024-09-200.800.541.380.00-27977.88%
LYFT241018C000350002024-03-27 1:33PM EDT2024-10-180.710.720.940.00-716169.14%
LYFT250117C000350002024-03-28 2:27PM EDT2025-01-171.231.081.34+0.10+8.85%3612,29765.09%
LYFT250516C000350002024-03-26 10:31AM EDT2025-05-162.252.012.750.00-421,64371.51%
LYFT251219C000350002024-02-21 11:21AM EDT2025-12-191.652.193.750.00--1164.09%
LYFT260116C000350002024-03-21 10:39AM EDT2026-01-163.612.883.700.00-105265.89%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240517P000350002024-03-21 3:24PM EDT2024-05-1714.3514.6516.700.00--069.53%
LYFT250117P000350002024-03-05 11:08AM EDT2025-01-1718.0515.3016.200.00-15151.17%