Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00032000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.38 | 0.00 | - | 200 | 280 | 127.73% |
| LYFT240719C00032000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 0.27 | 0.01 | 0.44 | 0.00 | - | 8 | 33 | 98.63% |
| LYFT240816C00032000 | 2024-05-16 1:01PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.58 | 0.00 | - | 3 | 12 | 88.96% |
| LYFT240920C00032000 | 2024-05-06 12:51PM EDT | 2024-09-20 | 0.48 | 0.12 | 0.15 | 0.00 | - | 100 | 206 | 63.28% |
| LYFT241018C00032000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.57 | 0.16 | 0.20 | 0.00 | - | 1 | 8 | 60.55% |
| LYFT250117C00032000 | 2024-05-15 1:34PM EDT | 2025-01-17 | 0.65 | 0.53 | 0.58 | 0.00 | - | 2 | 265 | 62.55% |
| LYFT250516C00032000 | 2024-05-08 11:48AM EDT | 2025-05-16 | 1.61 | 1.08 | 1.20 | 0.00 | - | 5 | 72 | 64.04% |
| LYFT251219C00032000 | 2024-05-06 2:17PM EDT | 2025-12-19 | 2.75 | 1.96 | 2.08 | 0.00 | - | 1 | 5 | 63.01% |
| LYFT260116C00032000 | 2024-05-17 2:42PM EDT | 2026-01-16 | 2.10 | 2.06 | 2.35 | -0.15 | -6.67% | 8 | 1,075 | 63.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240816P00032000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 16.05 | 15.30 | 16.40 | 0.00 | - | 1 | 0 | 97.85% |
| LYFT241018P00032000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 16.20 | 14.35 | 15.45 | 0.00 | - | 13 | 0 | 51.17% |
| LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 14.20 | 15.40 | 16.50 | 0.00 | - | 5 | 9 | 63.09% |
| LYFT250516P00032000 | 2024-04-29 10:22AM EDT | 2025-05-16 | 16.15 | 15.55 | 16.50 | 0.00 | - | - | 1 | 53.61% |
| LYFT260116P00032000 | 2024-04-25 9:41AM EDT | 2026-01-16 | 16.97 | 15.90 | 18.50 | 0.00 | - | 100 | 201 | 59.03% |
© 2024 Yahoo. All rights reserved.