Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6697
+0.0017(+0.25%)
OIL
79.97
+0.74(+0.93%)
GOLD
2,419.60
+34.10(+1.43%)
Bitcoin AUD
99,970.52
+2,698.22(+2.77%)

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

16.62

-0.33

(-1.95%)

At close: 04:00PM EDT

16.63

+0.01

(+0.06%)

After hours:

04:24PM EDT

In the money

Show:ListStraddle

Strike:26.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LYFT240517C00026000	2024-05-14 11:35AM EDT	2024-05-17	0.01	0.00	0.23	0.00	-	3	1,218	517.19%
LYFT240524C00026000	2024-05-16 11:24AM EDT	2024-05-24	0.01	0.00	0.01	0.00	-	102	366	115.63%
LYFT240621C00026000	2024-05-16 12:02PM EDT	2024-06-21	0.03	0.01	0.54	+0.01	+50.00%	3	1,401	105.08%
LYFT240719C00026000	2024-05-17 10:34AM EDT	2024-07-19	0.10	0.04	0.10	+0.02	+25.00%	12	420	58.98%
LYFT240816C00026000	2024-05-10 11:37AM EDT	2024-08-16	0.36	0.25	0.29	0.00	-	1	7	65.43%
LYFT240920C00026000	2024-05-16 3:57PM EDT	2024-09-20	0.48	0.38	0.42	0.00	-	1	52	61.91%
LYFT241018C00026000	2024-05-17 3:45PM EDT	2024-10-18	0.52	0.49	0.54	-0.10	-16.13%	2	3,916	60.40%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LYFT240517P00026000	2024-04-18 10:56AM EDT	2024-05-17	8.69	7.65	9.45	0.00	-	1	0	471.88%
LYFT240621P00026000	2024-04-17 9:34AM EDT	2024-06-21	7.85	7.35	9.45	0.00	-	1	0	78.52%
LYFT240719P00026000	2024-04-22 1:51PM EDT	2024-07-19	9.60	9.30	9.45	0.00	-	8	215	58.98%
LYFT240816P00026000	2024-05-08 9:57AM EDT	2024-08-16	8.15	9.40	9.55	0.00	-	-	2	51.95%
LYFT240920P00026000	2024-04-12 9:33AM EDT	2024-09-20	7.90	9.00	9.10	0.00	-	1	5	0.00%
LYFT241018P00026000	2024-05-01 11:20AM EDT	2024-10-18	10.70	9.50	9.70	0.00	-	100	106	52.73%