Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00023000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.20 | +0.02 | +11.76% | 616 | 27 | 158.98% |
| LYFT240517C00023000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.27 | +0.03 | +13.04% | 18 | 3,565 | 122.46% |
| LYFT240524C00023000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.39 | 0.33 | 0.43 | +0.18 | +85.71% | 12 | 18 | 112.11% |
| LYFT240621C00023000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.51 | 0.54 | 0.61 | 0.00 | - | 52 | 606 | 84.67% |
| LYFT240719C00023000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 0.90 | 0.78 | 1.01 | +0.28 | +45.16% | 2 | 602 | 80.42% |
| LYFT240816C00023000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 1.10 | 1.25 | 1.44 | 0.00 | - | 5 | 24 | 82.81% |
| LYFT240920C00023000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 1.65 | 1.47 | 1.54 | +0.41 | +33.06% | 33 | 484 | 75.83% |
| LYFT241018C00023000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 1.80 | 1.69 | 1.74 | +0.51 | +39.53% | 32 | 1,235 | 74.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00023000 | 2024-04-18 12:21PM EDT | 2024-05-10 | 5.85 | 5.95 | 6.05 | 0.00 | - | 1 | 35 | 160.94% |
| LYFT240517P00023000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 6.89 | 5.00 | 6.10 | 0.00 | - | 50 | 51 | 127.73% |
| LYFT240621P00023000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 7.15 | 6.25 | 6.40 | 0.00 | - | 3 | 163 | 81.93% |
| LYFT240719P00023000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 6.60 | 6.40 | 6.50 | 0.00 | - | 2 | 240 | 70.70% |
| LYFT240816P00023000 | 2024-04-26 1:09PM EDT | 2024-08-16 | 7.40 | 6.75 | 6.85 | 0.00 | - | 120 | 123 | 72.27% |
| LYFT240920P00023000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 7.85 | 6.90 | 7.05 | 0.00 | - | 4 | 338 | 67.29% |
| LYFT241018P00023000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 7.70 | 7.05 | 7.15 | 0.00 | - | 1 | 39 | 64.45% |
© 2024 Yahoo. All rights reserved.