Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00021500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.35 | 0.34 | 0.36 | +0.06 | +20.69% | 38 | 33 | 160.16% |
| LYFT240517C00021500 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.51 | 0.41 | 0.44 | +0.17 | +50.00% | 3 | 13 | 121.29% |
| LYFT240524C00021500 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.57 | 0.50 | 0.54 | +0.19 | +50.00% | 8 | 16 | 106.84% |
| LYFT240531C00021500 | 2024-05-03 2:20PM EDT | 2024-05-31 | 0.63 | 0.28 | 0.77 | +0.23 | +57.50% | 1 | 1 | 92.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00021500 | 2024-04-15 11:09AM EDT | 2024-05-10 | 3.60 | 4.60 | 4.70 | 0.00 | - | - | 3 | 160.16% |
© 2024 Yahoo. All rights reserved.