Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00021000 | 2024-05-03 2:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.18 | +0.03 | +150.00% | 6 | 1,974 | 256.25% |
| LYFT240510C00021000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.49 | 0.46 | 0.49 | +0.13 | +36.11% | 27 | 241 | 151.95% |
| LYFT240517C00021000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.58 | 0.56 | 0.59 | +0.15 | +34.88% | 92 | 5,895 | 119.92% |
| LYFT240524C00021000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.68 | +0.19 | +37.25% | 11 | 61 | 105.47% |
| LYFT240531C00021000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.54 | 0.70 | 0.84 | 0.00 | - | 5 | 63 | 98.24% |
| LYFT240621C00021000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.03 | +0.24 | +31.58% | 19 | 1,118 | 85.64% |
| LYFT240719C00021000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 1.28 | 1.25 | 1.29 | +0.21 | +19.63% | 36 | 947 | 77.15% |
| LYFT240920C00021000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 2.20 | 2.07 | 2.12 | +0.56 | +34.15% | 100 | 964 | 77.15% |
| LYFT241018C00021000 | 2024-05-03 11:41AM EDT | 2024-10-18 | 2.35 | 2.27 | 2.30 | +0.49 | +26.34% | 6 | 519 | 74.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00021000 | 2024-04-12 12:57PM EDT | 2024-05-03 | 2.80 | 3.50 | 3.75 | 0.00 | - | 130 | 0 | 273.44% |
| LYFT240510P00021000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 5.25 | 4.05 | 4.15 | 0.00 | - | 1 | 8 | 150.98% |
| LYFT240517P00021000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 5.16 | 4.10 | 4.20 | 0.00 | - | 2 | 511 | 114.84% |
| LYFT240621P00021000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 4.40 | 4.50 | 4.60 | -0.50 | -10.20% | 10 | 309 | 81.45% |
| LYFT240719P00021000 | 2024-04-18 1:03PM EDT | 2024-07-19 | 4.90 | 4.65 | 4.75 | 0.00 | - | 18 | 1,714 | 70.41% |
| LYFT240816P00021000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 5.95 | 5.10 | 5.20 | 0.00 | - | 1 | 2 | 73.19% |
| LYFT240920P00021000 | 2024-04-25 1:28PM EDT | 2024-09-20 | 6.05 | 5.30 | 5.40 | 0.00 | - | 1 | 238 | 68.26% |
| LYFT241018P00021000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 6.20 | 5.45 | 5.55 | 0.00 | - | 1 | 13 | 65.63% |
© 2024 Yahoo. All rights reserved.