Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00020500 | 2024-05-03 2:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 51 | 3,955 | 143.75% |
| LYFT240510C00020500 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.56 | 0.49 | 0.52 | +0.12 | +27.27% | 28 | 96 | 149.61% |
| LYFT240517C00020500 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.71 | 0.58 | 0.61 | +0.27 | +61.36% | 4 | 44 | 117.19% |
| LYFT240524C00020500 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.72 | 0.67 | 0.91 | +0.21 | +41.18% | 9 | 130 | 110.35% |
| LYFT240531C00020500 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.83 | 0.49 | 1.21 | +0.18 | +27.69% | 5 | 1 | 99.71% |
| LYFT240607C00020500 | 2024-05-03 10:07AM EDT | 2024-06-07 | 0.99 | 0.66 | 0.98 | +0.31 | +45.59% | 2 | 1 | 87.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00020500 | 2024-04-19 2:45PM EDT | 2024-05-03 | 4.45 | 2.46 | 3.90 | 0.00 | - | 4 | 0 | 455.86% |
| LYFT240517P00020500 | 2024-04-29 9:43AM EDT | 2024-05-17 | 4.85 | 3.80 | 4.95 | 0.00 | - | 56 | 57 | 156.45% |
| LYFT240524P00020500 | 2024-04-15 1:26PM EDT | 2024-05-24 | 3.20 | 3.90 | 4.00 | 0.00 | - | 1 | 131 | 100.78% |
© 2024 Yahoo. All rights reserved.