Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00019500 | 2024-05-03 11:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 502 | 115.63% |
| LYFT240510C00019500 | 2024-05-03 1:09PM EDT | 2024-05-10 | 0.83 | 0.81 | 0.84 | +0.22 | +36.07% | 169 | 2,549 | 151.56% |
| LYFT240517C00019500 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.95 | 0.93 | 0.95 | +0.27 | +39.71% | 5,194 | 1,231 | 119.34% |
| LYFT240524C00019500 | 2024-05-03 11:35AM EDT | 2024-05-24 | 1.04 | 1.01 | 1.04 | +0.36 | +52.94% | 6 | 532 | 103.71% |
| LYFT240531C00019500 | 2024-04-30 12:44PM EDT | 2024-05-31 | 0.65 | 0.91 | 1.31 | 0.00 | - | 2 | 41 | 94.92% |
| LYFT240607C00019500 | 2024-04-26 11:08AM EDT | 2024-06-07 | 0.91 | 1.25 | 1.57 | 0.00 | - | 10 | 10 | 99.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00019500 | 2024-05-03 1:03PM EDT | 2024-05-03 | 2.02 | 1.82 | 2.14 | -1.65 | -44.96% | 4 | 6 | 178.13% |
| LYFT240510P00019500 | 2024-04-22 9:33AM EDT | 2024-05-10 | 3.75 | 2.67 | 2.88 | 0.00 | - | 17 | 68 | 141.99% |
| LYFT240517P00019500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 4.30 | 2.90 | 3.20 | 0.00 | - | 54 | 57 | 124.51% |
| LYFT240524P00019500 | 2024-04-16 9:34AM EDT | 2024-05-24 | 2.77 | 3.00 | 3.05 | 0.00 | - | - | 1 | 101.27% |
© 2024 Yahoo. All rights reserved.