Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00018500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.04 | 1.01 | 1.06 | +0.19 | +22.35% | 124 | 520 | 162.89% |
| LYFT240517C00018500 | 2024-05-03 2:36PM EDT | 2024-05-17 | 1.14 | 1.10 | 1.14 | +0.26 | +29.55% | 60 | 1,225 | 121.58% |
| LYFT240524C00018500 | 2024-05-03 3:35PM EDT | 2024-05-24 | 1.22 | 1.19 | 1.45 | +0.44 | +56.41% | 21 | 190 | 111.62% |
| LYFT240531C00018500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.25 | 1.27 | 1.33 | +0.09 | +7.76% | 1 | 69 | 95.61% |
| LYFT240607C00018500 | 2024-05-03 10:41AM EDT | 2024-06-07 | 1.72 | 1.21 | 1.50 | +0.58 | +50.88% | 23 | 4 | 88.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00018500 | 2024-05-03 3:23PM EDT | 2024-05-10 | 2.26 | 2.31 | 2.56 | -0.99 | -30.46% | 155 | 127 | 173.63% |
| LYFT240517P00018500 | 2024-05-03 12:02PM EDT | 2024-05-17 | 2.17 | 2.18 | 2.80 | -1.12 | -34.04% | 42 | 44 | 126.95% |
| LYFT240524P00018500 | 2024-05-01 11:12AM EDT | 2024-05-24 | 3.40 | 2.32 | 2.66 | 0.00 | - | 38 | 40 | 103.61% |
| LYFT240531P00018500 | 2024-04-23 10:12AM EDT | 2024-05-31 | 2.64 | 2.38 | 2.57 | 0.00 | - | 33 | 38 | 88.96% |
© 2024 Yahoo. All rights reserved.