Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00016500 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.65 | 0.51 | 0.85 | +0.15 | +30.00% | 2,496 | 3,168 | 116.02% |
| LYFT240510C00016500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.88 | 1.89 | 1.91 | +0.27 | +16.77% | 2,090 | 929 | 153.52% |
| LYFT240517C00016500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 1.98 | 1.97 | 1.98 | +0.23 | +13.14% | 131 | 1,386 | 117.77% |
| LYFT240524C00016500 | 2024-05-03 2:36PM EDT | 2024-05-24 | 2.23 | 2.04 | 2.13 | +0.31 | +16.15% | 45 | 349 | 104.10% |
| LYFT240531C00016500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.18 | 2.12 | 2.28 | +0.47 | +27.49% | 42 | 303 | 96.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00016500 | 2024-05-03 1:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 24 | 595 | 50.00% |
| LYFT240510P00016500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.19 | 1.17 | 1.19 | -0.10 | -7.75% | 157 | 664 | 151.56% |
| LYFT240517P00016500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.26 | 1.23 | 1.25 | -0.22 | -14.86% | 119 | 727 | 115.14% |
| LYFT240524P00016500 | 2024-05-03 12:14PM EDT | 2024-05-24 | 1.20 | 1.32 | 1.45 | -0.50 | -29.41% | 111 | 142 | 104.10% |
| LYFT240531P00016500 | 2024-05-03 2:55PM EDT | 2024-05-31 | 1.35 | 1.38 | 1.44 | -0.39 | -22.41% | 2 | 158 | 91.99% |
| LYFT240607P00016500 | 2024-05-02 10:44AM EDT | 2024-06-07 | 1.98 | 1.37 | 1.61 | 0.00 | - | 50 | 65 | 86.43% |
© 2024 Yahoo. All rights reserved.