Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00015500 | 2024-05-03 10:41AM EDT | 2024-05-10 | 2.47 | 2.42 | 2.48 | +0.32 | +14.88% | 4 | 223 | 160.16% |
| LYFT240517C00015500 | 2024-05-03 10:20AM EDT | 2024-05-17 | 2.80 | 2.53 | 2.78 | +0.89 | +46.60% | 70 | 96 | 131.06% |
| LYFT240524C00015500 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.99 | 2.61 | 2.96 | 0.00 | - | 16 | 16 | 116.11% |
| LYFT240531C00015500 | 2024-05-03 10:14AM EDT | 2024-05-31 | 2.98 | 2.49 | 3.00 | +1.02 | +52.04% | 1 | 5 | 98.14% |
| LYFT240607C00015500 | 2024-05-01 2:28PM EDT | 2024-06-07 | 2.17 | 2.77 | 2.93 | 0.00 | - | 3 | 3 | 93.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00015500 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.71 | 0.74 | 0.77 | -0.15 | -17.44% | 624 | 291 | 160.94% |
| LYFT240517P00015500 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.76 | 0.79 | 0.84 | -0.46 | -37.70% | 1 | 71 | 118.95% |
| LYFT240524P00015500 | 2024-05-02 10:26AM EDT | 2024-05-24 | 1.22 | 0.88 | 1.48 | 0.00 | - | 1 | 5 | 122.66% |
| LYFT240531P00015500 | 2024-05-03 1:30PM EDT | 2024-05-31 | 0.91 | 0.55 | 0.99 | -0.31 | -25.41% | 10 | 35 | 81.45% |
| LYFT240607P00015500 | 2024-05-03 12:51PM EDT | 2024-06-07 | 1.02 | 1.04 | 1.16 | -0.65 | -38.92% | 50 | 1 | 90.72% |
© 2024 Yahoo. All rights reserved.